JLKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	2.15%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Jan 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jan 2, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Dec 31, 2025	13.27	13.27	13.27	13.27	13.27	-0.60%
Dec 30, 2025	13.35	13.35	13.35	13.35	13.35	-5.92%
Dec 29, 2025	13.35	13.35	13.35	14.19	13.35	-0.35%
Dec 26, 2025	13.40	13.40	13.40	14.24	13.40	0.07%
Dec 24, 2025	13.39	13.39	13.39	14.23	13.39	0.21%
Dec 23, 2025	13.36	13.36	13.36	14.20	13.36	0.42%
Dec 22, 2025	13.30	13.30	13.30	14.14	13.30	0.64%
Dec 19, 2025	13.22	13.22	13.22	14.05	13.22	0.72%
Dec 18, 2025	13.12	13.12	13.12	13.95	13.12	0.72%
Dec 17, 2025	13.03	13.03	13.03	13.85	13.03	-0.86%
Dec 16, 2025	13.14	13.14	13.14	13.97	13.14	-0.43%
Dec 15, 2025	13.20	13.20	13.20	14.03	13.20	-0.14%
Dec 12, 2025	13.22	13.22	13.22	14.05	13.22	-1.06%
Dec 11, 2025	13.36	13.36	13.36	14.20	13.36	0.28%
Dec 10, 2025	13.32	13.32	13.32	14.16	13.32	1.00%
Dec 9, 2025	13.19	13.19	13.19	14.02	13.19	-0.14%
Dec 8, 2025	13.21	13.21	13.21	14.04	13.21	-0.14%
Dec 5, 2025	13.23	13.23	13.23	14.06	13.23	0.21%
Dec 4, 2025	13.20	13.20	13.20	14.03	13.20	0.21%
Dec 3, 2025	13.17	13.17	13.17	14.00	13.17	0.43%