JLKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
Mar 31, 2026	13.02	13.02	13.02	13.02	13.02	2.92%
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.47%
Mar 27, 2026	12.71	12.71	12.71	12.71	12.71	-1.32%
Mar 26, 2026	12.88	12.88	12.88	12.88	12.88	-2.05%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Mar 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	1.55%
Mar 20, 2026	12.87	12.87	12.87	12.87	12.87	-2.13%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 16, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Mar 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Mar 10, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Mar 9, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Mar 6, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.02%
Mar 4, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-2.16%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Feb 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
Feb 23, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
Feb 20, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Feb 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Feb 17, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	2.15%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.66%