JHancock Multimanager 2055 Lifetime R2 (JLKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.05 (-0.34%)
At close: Jul 8, 2026
JLKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Jul 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Jul 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Jul 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jun 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jun 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Jun 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jun 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jun 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.20% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jun 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Jun 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.63% |
| Jun 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.73% |
| Jun 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.78% |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jun 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.27% |
| Jun 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jun 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jun 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jun 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| May 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| May 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| May 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| May 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.84% |
| May 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| May 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| May 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.09% |
| May 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| May 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% |
| Apr 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Apr 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Apr 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |