JLKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 25, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Aug 21, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Aug 19, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Aug 12, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 7, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Aug 6, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Aug 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	1.61%
Aug 3, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Jul 31, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jul 30, 2026	14.65	14.65	14.65	14.65	14.65	2.02%
Jul 29, 2026	14.36	14.36	14.36	14.36	14.36	-1.31%
Jul 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Jul 27, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Jul 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Jul 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jul 21, 2026	14.77	14.77	14.77	14.77	14.77	1.44%
Jul 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Jul 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
Jul 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jul 15, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jul 14, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Jul 13, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
Jul 10, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jul 9, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Jul 6, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Jul 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Jun 30, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jun 24, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-2.20%
Jun 22, 2026	15.00	15.00	15.00	15.00	15.00	-
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	1.42%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Jun 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%