JLKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Oct 14, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Oct 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Oct 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Oct 9, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Oct 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Oct 6, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Oct 2, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Oct 1, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Sep 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%
Sep 29, 2026	14.83	14.83	14.83	14.83	14.83	-
Sep 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.87%
Sep 25, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Sep 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Sep 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Sep 22, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Sep 21, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Sep 17, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Sep 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Sep 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Sep 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Sep 11, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Sep 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Sep 8, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Sep 4, 2026	15.15	15.15	15.15	15.15	15.15	-
Sep 3, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Sep 2, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Sep 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%
Aug 31, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Aug 27, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Aug 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 25, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Aug 21, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Aug 19, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Aug 12, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 7, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Aug 6, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%