Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R2 (JLKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.02 (0.14%)
May 18, 2026, 4:00 PM EST

JLKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.3114.3114.3114.3114.31-0.90%
May 18, 202614.4414.4414.4414.4414.440.14%
May 15, 202614.4214.4214.4214.4214.42-1.84%
May 14, 202614.6914.6914.6914.6914.690.34%
May 13, 202614.6414.6414.6414.6414.640.55%
May 12, 202614.5614.5614.5614.5614.56-0.68%
May 11, 202614.6614.6614.6614.6614.660.14%
May 8, 202614.6414.6414.6414.6414.640.69%
May 7, 202614.5414.5414.5414.5414.54-0.82%
May 6, 202614.6614.6614.6614.6614.662.09%
May 5, 202614.3614.3614.3614.3614.360.98%
May 4, 202614.2214.2214.2214.2214.22-0.28%
May 1, 202614.2614.2614.2614.2614.26-
Apr 30, 202614.2614.2614.2614.2614.261.28%
Apr 29, 202614.0814.0814.0814.0814.08-0.21%
Apr 28, 202614.1114.1114.1114.1114.11-0.70%
Apr 27, 202614.2114.2114.2114.2114.21-
Apr 24, 202614.2114.2114.2114.2114.210.78%
Apr 23, 202614.1014.1014.1014.1014.10-0.56%
Apr 22, 202614.1814.1814.1814.1814.180.78%
Apr 21, 202614.0714.0714.0714.0714.07-0.92%
Apr 20, 202614.2014.2014.2014.2014.20-0.14%
Apr 17, 202614.2214.2214.2214.2214.221.21%
Apr 16, 202614.0514.0514.0514.0514.050.14%
Apr 15, 202614.0314.0314.0314.0314.030.36%
Apr 14, 202613.9813.9813.9813.9813.981.01%
Apr 13, 202613.8413.8413.8413.8413.841.17%
Apr 10, 202613.6813.6813.6813.6813.68-
Apr 9, 202613.6813.6813.6813.6813.680.22%
Apr 8, 202613.6513.6513.6513.6513.653.33%
Apr 7, 202613.2113.2113.2113.2113.210.08%
Apr 6, 202613.2013.2013.2013.2013.200.46%
Apr 2, 202613.1413.1413.1413.1413.14-0.15%
Apr 1, 202613.1613.1613.1613.1613.161.08%
Mar 31, 202613.0213.0213.0213.0213.022.92%
Mar 30, 202612.6512.6512.6512.6512.65-0.47%
Mar 27, 202612.7112.7112.7112.7112.71-1.32%
Mar 26, 202612.8812.8812.8812.8812.88-2.05%
Mar 25, 202613.1513.1513.1513.1513.150.84%
Mar 24, 202613.0413.0413.0413.0413.04-0.23%
Mar 23, 202613.0713.0713.0713.0713.071.55%
Mar 20, 202612.8712.8712.8712.8712.87-2.13%
Mar 19, 202613.1513.1513.1513.1513.15-0.15%
Mar 18, 202613.1713.1713.1713.1713.17-1.42%
Mar 17, 202613.3613.3613.3613.3613.360.45%
Mar 16, 202613.3013.3013.3013.3013.301.37%
Mar 13, 202613.1213.1213.1213.1213.12-0.61%
Mar 12, 202613.2013.2013.2013.2013.20-1.93%
Mar 11, 202613.4613.4613.4613.4613.46-0.15%
Mar 10, 202613.4813.4813.4813.4813.480.07%