John Hancock Funds Multimanager 2050 Lifetime Portfolio Class 1 (JLKOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.20 (1.66%)
Apr 25, 2025, 4:00 PM EDT
JLKOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
| Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.86% |
| Apr 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.10% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Apr 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.55% |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.82% |
| Apr 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 7.82% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% |
| Apr 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.90% |
| Apr 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -3.81% |
| Apr 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.06% |
| Apr 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Apr 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Mar 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| Mar 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Mar 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Mar 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Mar 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Mar 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.20% |
| Mar 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Mar 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Mar 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Mar 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Mar 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Mar 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Mar 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.59% |
| Mar 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| Mar 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Mar 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Feb 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Feb 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.49% |
| Feb 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Feb 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Feb 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.85% |
| Feb 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Feb 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Feb 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Feb 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Feb 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Feb 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |