John Hancock Funds Multimanager 2050 Lifetime Portfolio Class 1 (JLKOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.02 (-0.15%)
At close: Apr 2, 2026
JLKOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | - | -0.15% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.99% |
| Mar 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.36% |
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.07% |
| Mar 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Mar 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Mar 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Mar 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.14% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.38% |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Mar 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.95% |
| Mar 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Mar 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Mar 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Mar 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.17% |
| Mar 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Feb 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Feb 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Feb 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Feb 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Feb 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |