John Hancock Funds Multimanager 2050 Lifetime Portfolio Class 1 (JLKOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.06 (0.45%)
At close: Jun 27, 2025
JLKOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jun 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Jun 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Jun 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jun 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jun 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jun 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jun 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jun 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| May 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% |
| May 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| May 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| May 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| May 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| May 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| May 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.17% |
| May 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| May 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| May 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| May 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Apr 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
| Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.86% |
| Apr 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.10% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Apr 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.55% |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.82% |