John Hancock Funds Multimanager 2050 Lifetime Portfolio Class 1 (JLKOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.06 (0.42%)
Feb 13, 2026, 9:30 AM EST
JLKOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Feb 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.63% |
| Jan 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jan 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jan 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jan 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Jan 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jan 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jan 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jan 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Dec 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Dec 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -6.91% |
| Dec 29, 2025 | 13.75 | 13.75 | 13.75 | 14.76 | 13.75 | -0.34% |
| Dec 26, 2025 | 13.80 | 13.80 | 13.80 | 14.81 | 13.80 | 0.14% |
| Dec 24, 2025 | 13.78 | 13.78 | 13.78 | 14.79 | 13.78 | 0.20% |
| Dec 23, 2025 | 13.75 | 13.75 | 13.75 | 14.76 | 13.75 | 0.34% |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 14.71 | 13.70 | 0.68% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | 0.69% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 14.51 | 13.52 | 0.83% |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 14.39 | 13.40 | -0.90% |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 14.52 | 13.52 | -0.48% |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.14% |
| Dec 12, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | -1.02% |
| Dec 11, 2025 | 13.75 | 13.75 | 13.75 | 14.76 | 13.75 | 0.27% |
| Dec 10, 2025 | 13.71 | 13.71 | 13.71 | 14.72 | 13.71 | 1.03% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 14.57 | 13.57 | -0.14% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.14% |
| Dec 5, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | 0.21% |
| Dec 4, 2025 | 13.58 | 13.58 | 13.58 | 14.58 | 13.58 | 0.14% |
| Dec 3, 2025 | 13.56 | 13.56 | 13.56 | 14.56 | 13.56 | 0.48% |