JLKOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Jul 7, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Jun 25, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-2.13%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.38%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	1.64%
Jun 12, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Jun 11, 2026	15.16	15.16	15.16	15.16	15.16	2.64%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-1.73%
Jun 9, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
Jun 5, 2026	14.93	14.93	14.93	14.93	14.93	-3.30%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 3, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 1, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
May 29, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
May 28, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
May 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
May 26, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
May 21, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 20, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
May 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
May 18, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
May 15, 2026	14.87	14.87	14.87	14.87	14.87	-1.85%
May 14, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
May 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
May 8, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
May 6, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
May 1, 2026	14.70	14.70	14.70	14.70	14.70	-
Apr 30, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Apr 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Apr 27, 2026	14.65	14.65	14.65	14.65	14.65	-