JLKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.43%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	2.14%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.67%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	-
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-6.16%
Dec 29, 2025	13.40	13.40	13.40	14.28	13.40	-0.35%
Dec 26, 2025	13.45	13.45	13.45	14.33	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	14.32	13.44	0.21%
Dec 23, 2025	13.41	13.41	13.41	14.29	13.41	0.42%
Dec 22, 2025	13.35	13.35	13.35	14.23	13.35	0.64%
Dec 19, 2025	13.27	13.27	13.27	14.14	13.27	0.71%
Dec 18, 2025	13.17	13.17	13.17	14.04	13.17	0.79%
Dec 17, 2025	13.07	13.07	13.07	13.93	13.07	-0.92%
Dec 16, 2025	13.19	13.19	13.19	14.06	13.19	-0.42%
Dec 15, 2025	13.25	13.25	13.25	14.12	13.25	-0.14%
Dec 12, 2025	13.27	13.27	13.27	14.14	13.27	-1.05%
Dec 11, 2025	13.41	13.41	13.41	14.29	13.41	0.35%
Dec 10, 2025	13.36	13.36	13.36	14.24	13.36	0.99%
Dec 9, 2025	13.23	13.23	13.23	14.10	13.23	-0.14%
Dec 8, 2025	13.25	13.25	13.25	14.12	13.25	-0.14%
Dec 5, 2025	13.27	13.27	13.27	14.14	13.27	0.14%
Dec 4, 2025	13.25	13.25	13.25	14.12	13.25	0.21%
Dec 3, 2025	13.22	13.22	13.22	14.09	13.22	0.50%