John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R4 (JLKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
+0.05 (0.39%)
Jun 27, 2025, 4:00 PM EDT
JLKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
| Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Jun 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| Jun 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jun 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jun 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jun 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| May 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| May 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.36% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| May 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.41% |
| May 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| May 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| May 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| May 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.69% |
| May 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Apr 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Apr 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.83% |
| Apr 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Apr 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.08% |
| Apr 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |