JLKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Mar 6, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%
Mar 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-2.15%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Feb 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 25, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Feb 20, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 18, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.43%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	2.14%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.67%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	-
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-6.16%
Dec 29, 2025	13.40	13.40	13.40	14.28	13.40	-0.35%
Dec 26, 2025	13.45	13.45	13.45	14.33	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	14.32	13.44	0.21%