Skip to main content
logo
JHancock Multimanager 2055 Lifetime R4 (JLKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.14 (-0.93%)
At close: Sep 14, 2026

JLKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 14, 202614.9214.9214.9214.9214.92-0.93%
Sep 11, 202615.0615.0615.0615.0615.060.80%
Sep 10, 202614.9414.9414.9414.9414.94-0.93%
Sep 9, 202615.0815.0815.0815.0815.08-0.72%
Sep 8, 202615.1915.1915.1915.1915.19-0.33%
Sep 4, 202615.2415.2415.2415.2415.24-
Sep 3, 202615.2415.2415.2415.2415.241.06%
Sep 2, 202615.0815.0815.0815.0815.080.47%
Sep 1, 202615.0115.0115.0115.0115.01-0.86%
Aug 31, 202615.1415.1415.1415.1415.14-0.33%
Aug 28, 202615.1915.1915.1915.1915.19-0.52%
Aug 27, 202615.2715.2715.2715.2715.270.33%
Aug 26, 202615.2215.2215.2215.2215.22-0.07%
Aug 25, 202615.2315.2315.2315.2315.230.59%
Aug 24, 202615.1415.1415.1415.1415.14-0.46%
Aug 21, 202615.2115.2115.2115.2115.210.73%
Aug 20, 202615.1015.1015.1015.1015.10-0.46%
Aug 19, 202615.1715.1715.1715.1715.170.20%
Aug 18, 202615.1415.1415.1415.1415.14-1.30%
Aug 17, 202615.3415.3415.3415.3415.34-0.20%
Aug 14, 202615.3715.3715.3715.3715.37-0.07%
Aug 13, 202615.3815.3815.3815.3815.380.46%
Aug 12, 202615.3115.3115.3115.3115.310.46%
Aug 11, 202615.2415.2415.2415.2415.24-
Aug 10, 202615.2415.2415.2415.2415.24-0.20%
Aug 7, 202615.2715.2715.2715.2715.270.93%
Aug 6, 202615.1315.1315.1315.1315.13-0.39%
Aug 5, 202615.1915.1915.1915.1915.19-0.13%
Aug 4, 202615.2115.2115.2115.2115.211.54%
Aug 3, 202614.9814.9814.9814.9814.981.15%
Jul 31, 202614.8114.8114.8114.8114.810.54%
Jul 30, 202614.7314.7314.7314.7314.732.01%
Jul 29, 202614.4414.4414.4414.4414.44-1.37%
Jul 28, 202614.6414.6414.6414.6414.64-0.27%
Jul 27, 202614.6814.6814.6814.6814.680.27%
Jul 24, 202614.6414.6414.6414.6414.64-0.34%
Jul 23, 202614.6914.6914.6914.6914.69-0.94%
Jul 22, 202614.8314.8314.8314.8314.83-0.13%
Jul 21, 202614.8514.8514.8514.8514.851.37%
Jul 20, 202614.6514.6514.6514.6514.65-0.34%
Jul 17, 202614.7014.7014.7014.7014.70-0.94%
Jul 16, 202614.8414.8414.8414.8414.84-0.87%
Jul 15, 202614.9714.9714.9714.9714.970.27%
Jul 14, 202614.9314.9314.9314.9314.930.74%
Jul 13, 202614.8214.8214.8214.8214.82-1.27%
Jul 10, 202615.0115.0115.0115.0115.010.27%
Jul 9, 202614.9714.9714.9714.9714.970.81%
Jul 8, 202614.8514.8514.8514.8514.85-0.40%
Jul 7, 202614.9114.9114.9114.9114.91-1.06%
Jul 6, 202615.0715.0715.0715.0715.071.14%