Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R4 (JLKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.02 (-0.13%)
Jul 24, 2026, 4:00 PM EST

JLKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202614.6414.6414.6414.6414.64-0.34%
Jul 23, 202614.6914.6914.6914.6914.69-0.94%
Jul 22, 202614.8314.8314.8314.8314.83-0.13%
Jul 21, 202614.8514.8514.8514.8514.851.37%
Jul 20, 202614.6514.6514.6514.6514.65-0.34%
Jul 17, 202614.7014.7014.7014.7014.70-0.94%
Jul 16, 202614.8414.8414.8414.8414.84-0.87%
Jul 15, 202614.9714.9714.9714.9714.970.27%
Jul 14, 202614.9314.9314.9314.9314.930.74%
Jul 13, 202614.8214.8214.8214.8214.82-1.27%
Jul 10, 202615.0115.0115.0115.0115.010.27%
Jul 9, 202614.9714.9714.9714.9714.970.81%
Jul 8, 202614.8514.8514.8514.8514.85-0.40%
Jul 7, 202614.9114.9114.9114.9114.91-1.06%
Jul 6, 202615.0715.0715.0715.0715.071.14%
Jul 2, 202614.9014.9014.9014.9014.90-0.20%
Jul 1, 202614.9314.9314.9314.9314.93-0.86%
Jun 30, 202615.0615.0615.0615.0615.060.74%
Jun 29, 202614.9514.9514.9514.9514.951.08%
Jun 26, 202614.7914.7914.7914.7914.79-0.54%
Jun 25, 202614.8714.8714.8714.8714.870.68%
Jun 24, 202614.7714.7714.7714.7714.770.14%
Jun 23, 202614.7514.7514.7514.7514.75-2.19%
Jun 22, 202615.0815.0815.0815.0815.08-
Jun 18, 202615.0815.0815.0815.0815.081.41%
Jun 17, 202614.8714.8714.8714.8714.87-0.87%
Jun 16, 202615.0015.0015.0015.0015.00-0.53%
Jun 15, 202615.0815.0815.0815.0815.081.62%
Jun 12, 202614.8414.8414.8414.8414.840.47%
Jun 11, 202614.7714.7714.7714.7714.772.64%
Jun 10, 202614.3914.3914.3914.3914.39-1.71%
Jun 9, 202614.6414.6414.6414.6414.640.14%
Jun 8, 202614.6214.6214.6214.6214.620.48%
Jun 5, 202614.5514.5514.5514.5514.55-3.32%
Jun 4, 202615.0515.0515.0515.0515.050.33%
Jun 3, 202615.0015.0015.0015.0015.00-0.73%
Jun 2, 202615.1115.1115.1115.1115.110.40%
Jun 1, 202615.0515.0515.0515.0515.050.40%
May 29, 202614.9914.9914.9914.9914.990.27%
May 28, 202614.9514.9514.9514.9514.950.47%
May 27, 202614.8814.8814.8814.8814.88-0.07%
May 26, 202614.8914.8914.8914.8914.891.29%
May 22, 202614.7014.7014.7014.7014.700.27%
May 21, 202614.6614.6614.6614.6614.660.55%
May 20, 202614.5814.5814.5814.5814.581.39%
May 19, 202614.3814.3814.3814.3814.38-0.90%
May 18, 202614.5114.5114.5114.5114.510.07%
May 15, 202614.5014.5014.5014.5014.50-1.83%
May 14, 202614.7714.7714.7714.7714.770.41%
May 13, 202614.7114.7114.7114.7114.710.55%