Skip to main content
logo
JHancock Multimanager 2055 Lifetime R4 (JLKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.07 (-0.46%)
At close: Aug 24, 2026

JLKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202615.1415.1415.1415.1415.14-0.46%
Aug 21, 202615.2115.2115.2115.2115.210.73%
Aug 20, 202615.1015.1015.1015.1015.10-0.46%
Aug 19, 202615.1715.1715.1715.1715.170.20%
Aug 18, 202615.1415.1415.1415.1415.14-1.30%
Aug 17, 202615.3415.3415.3415.3415.34-0.20%
Aug 14, 202615.3715.3715.3715.3715.37-0.07%
Aug 13, 202615.3815.3815.3815.3815.380.46%
Aug 12, 202615.3115.3115.3115.3115.310.46%
Aug 11, 202615.2415.2415.2415.2415.24-
Aug 10, 202615.2415.2415.2415.2415.24-0.20%
Aug 7, 202615.2715.2715.2715.2715.270.93%
Aug 6, 202615.1315.1315.1315.1315.13-0.39%
Aug 5, 202615.1915.1915.1915.1915.19-0.13%
Aug 4, 202615.2115.2115.2115.2115.211.54%
Aug 3, 202614.9814.9814.9814.9814.981.15%
Jul 31, 202614.8114.8114.8114.8114.810.54%
Jul 30, 202614.7314.7314.7314.7314.732.01%
Jul 29, 202614.4414.4414.4414.4414.44-1.37%
Jul 28, 202614.6414.6414.6414.6414.64-0.27%
Jul 27, 202614.6814.6814.6814.6814.680.27%
Jul 24, 202614.6414.6414.6414.6414.64-0.34%
Jul 23, 202614.6914.6914.6914.6914.69-0.94%
Jul 22, 202614.8314.8314.8314.8314.83-0.13%
Jul 21, 202614.8514.8514.8514.8514.851.37%
Jul 20, 202614.6514.6514.6514.6514.65-0.34%
Jul 17, 202614.7014.7014.7014.7014.70-0.94%
Jul 16, 202614.8414.8414.8414.8414.84-0.87%
Jul 15, 202614.9714.9714.9714.9714.970.27%
Jul 14, 202614.9314.9314.9314.9314.930.74%
Jul 13, 202614.8214.8214.8214.8214.82-1.27%
Jul 10, 202615.0115.0115.0115.0115.010.27%
Jul 9, 202614.9714.9714.9714.9714.970.81%
Jul 8, 202614.8514.8514.8514.8514.85-0.40%
Jul 7, 202614.9114.9114.9114.9114.91-1.06%
Jul 6, 202615.0715.0715.0715.0715.071.14%
Jul 2, 202614.9014.9014.9014.9014.90-0.20%
Jul 1, 202614.9314.9314.9314.9314.93-0.86%
Jun 30, 202615.0615.0615.0615.0615.060.74%
Jun 29, 202614.9514.9514.9514.9514.951.08%
Jun 26, 202614.7914.7914.7914.7914.79-0.54%
Jun 25, 202614.8714.8714.8714.8714.870.68%
Jun 24, 202614.7714.7714.7714.7714.770.14%
Jun 23, 202614.7514.7514.7514.7514.75-2.19%
Jun 22, 202615.0815.0815.0815.0815.08-
Jun 18, 202615.0815.0815.0815.0815.081.41%
Jun 17, 202614.8714.8714.8714.8714.87-0.87%
Jun 16, 202615.0015.0015.0015.0015.00-0.53%
Jun 15, 202615.0815.0815.0815.0815.081.62%
Jun 12, 202614.8414.8414.8414.8414.840.47%