John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R4 (JLKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.04 (0.27%)
At close: May 22, 2026
JLKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.39% |
| May 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.83% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| May 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| May 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.08% |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| May 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Apr 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Apr 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Apr 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Apr 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Apr 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Apr 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Apr 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Apr 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Apr 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Apr 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Apr 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.32% |
| Apr 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.91% |
| Mar 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Mar 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Mar 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.04% |
| Mar 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| Mar 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Mar 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.63% |
| Mar 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.20% |
| Mar 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Mar 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Mar 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Mar 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |