John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R6 (JLKRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.12
+0.05 (0.41%)
Apr 25, 2025, 4:00 PM EDT
JLKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.09% |
| Apr 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.55% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Apr 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.93% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.89% |
| Apr 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 7.80% |
| Apr 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Apr 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -5.66% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -4.05% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.61% |
| Mar 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Mar 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Mar 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Mar 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Mar 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Mar 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Mar 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Mar 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Mar 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.16% |
| Mar 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Mar 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Mar 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Mar 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.56% |
| Mar 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.58% |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| Mar 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Mar 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Feb 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Feb 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| Feb 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Feb 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.54% |
| Feb 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Feb 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Feb 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Feb 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |