JLKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Jun 30, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	1.12%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-2.13%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	1.37%
Jun 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Jun 12, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Jun 11, 2026	15.20	15.20	15.20	15.20	15.20	2.70%
Jun 10, 2026	14.80	14.80	14.80	14.80	14.80	-1.73%
Jun 9, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Jun 5, 2026	14.97	14.97	14.97	14.97	14.97	-3.29%
Jun 4, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
Jun 2, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jun 1, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
May 29, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
May 28, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
May 27, 2026	15.31	15.31	15.31	15.31	15.31	-
May 26, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	1.42%
May 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
May 18, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
May 15, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
May 13, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
May 11, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
May 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	2.02%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
May 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
May 1, 2026	14.74	14.74	14.74	14.74	14.74	-
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.24%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Apr 27, 2026	14.69	14.69	14.69	14.69	14.69	0.07%