JHancock Multimanager 2055 Lifetime R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
-0.37 (-2.65%)
Oct 10, 2025, 4:00 PM EDT
JLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Oct 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Oct 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Oct 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Oct 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.65% |
| Oct 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Oct 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Oct 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Oct 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Oct 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Oct 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Oct 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Sep 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Sep 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Sep 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Sep 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Sep 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Sep 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Sep 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Sep 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Sep 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Sep 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Sep 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Sep 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Sep 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Sep 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Sep 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Sep 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Sep 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Sep 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Sep 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Sep 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Sep 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Aug 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Aug 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Aug 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Aug 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.66% |
| Aug 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Aug 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Aug 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Aug 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Aug 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Aug 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Aug 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Aug 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Aug 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |