John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.07 (0.54%)
Jul 17, 2025, 4:00 PM EDT
JLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jul 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Jul 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jul 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jul 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jul 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jul 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jul 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Jul 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jul 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jul 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jun 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jun 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jun 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Jun 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jun 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Jun 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jun 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jun 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% |
| Jun 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jun 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jun 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Jun 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Jun 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| May 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| May 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| May 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| May 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| May 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.41% |
| May 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| May 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |