JLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%
Feb 11, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	2.14%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 22, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jan 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.52%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	-6.29%
Dec 29, 2025	13.41	13.41	13.41	14.31	13.41	-0.35%
Dec 26, 2025	13.46	13.46	13.46	14.36	13.46	0.07%
Dec 24, 2025	13.45	13.45	13.45	14.35	13.45	0.21%
Dec 23, 2025	13.42	13.42	13.42	14.32	13.42	0.35%
Dec 22, 2025	13.38	13.38	13.38	14.27	13.37	0.71%
Dec 19, 2025	13.28	13.28	13.28	14.17	13.28	0.71%
Dec 18, 2025	13.19	13.19	13.19	14.07	13.19	0.79%
Dec 17, 2025	13.08	13.08	13.08	13.96	13.08	-0.92%
Dec 16, 2025	13.21	13.21	13.21	14.09	13.21	-0.42%
Dec 15, 2025	13.26	13.26	13.26	14.15	13.26	-0.14%
Dec 12, 2025	13.28	13.28	13.28	14.17	13.28	-1.05%
Dec 11, 2025	13.42	13.42	13.42	14.32	13.42	0.28%
Dec 10, 2025	13.38	13.38	13.38	14.28	13.38	0.99%
Dec 9, 2025	13.25	13.25	13.25	14.14	13.25	-0.07%
Dec 8, 2025	13.26	13.26	13.26	14.15	13.26	-0.14%
Dec 5, 2025	13.28	13.28	13.28	14.17	13.28	0.14%
Dec 4, 2025	13.26	13.26	13.26	14.15	13.26	0.21%
Dec 3, 2025	13.23	13.23	13.23	14.12	13.23	0.43%