JHancock Multimanager 2055 Lifetime R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
-0.37 (-2.65%)
Oct 10, 2025, 4:00 PM EDT

JLKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202513.8413.8413.8413.8413.84-0.36%
Oct 15, 202513.8913.8913.8913.8913.890.51%
Oct 14, 202513.8213.8213.8213.8213.820.07%
Oct 13, 202513.8113.8113.8113.8113.811.62%
Oct 10, 202513.5913.5913.5913.5913.59-2.65%
Oct 9, 202513.9613.9613.9613.9613.96-0.50%
Oct 8, 202514.0314.0314.0314.0314.030.65%
Oct 7, 202513.9413.9413.9413.9413.94-0.64%
Oct 6, 202514.0314.0314.0314.0314.030.36%
Oct 3, 202513.9813.9813.9813.9813.980.22%
Oct 2, 202513.9513.9513.9513.9513.950.22%
Oct 1, 202513.9213.9213.9213.9213.920.36%
Sep 30, 202513.8713.8713.8713.8713.870.36%
Sep 29, 202513.8213.8213.8213.8213.820.36%
Sep 26, 202513.7713.7713.7713.7713.770.51%
Sep 25, 202513.7013.7013.7013.7013.70-0.65%
Sep 24, 202513.7913.7913.7913.7913.79-0.36%
Sep 23, 202513.8413.8413.8413.8413.84-0.29%
Sep 22, 202513.8813.8813.8813.8813.880.36%
Sep 19, 202513.8313.8313.8313.8313.830.07%
Sep 18, 202513.8213.8213.8213.8213.820.51%
Sep 17, 202513.7513.7513.7513.7513.75-0.07%
Sep 16, 202513.7613.7613.7613.7613.76-
Sep 15, 202513.7613.7613.7613.7613.760.44%
Sep 12, 202513.7013.7013.7013.7013.70-0.29%
Sep 11, 202513.7413.7413.7413.7413.741.03%
Sep 10, 202513.6013.6013.6013.6013.600.22%
Sep 9, 202513.5713.5713.5713.5713.570.07%
Sep 8, 202513.5613.5613.5613.5613.560.44%
Sep 5, 202513.5013.5013.5013.5013.500.07%
Sep 4, 202513.4913.4913.4913.4913.490.75%
Sep 3, 202513.3913.3913.3913.3913.390.30%
Sep 2, 202513.3513.3513.3513.3513.35-0.67%
Aug 29, 202513.4413.4413.4413.4413.44-0.52%
Aug 28, 202513.5113.5113.5113.5113.510.37%
Aug 27, 202513.4613.4613.4613.4613.46-
Aug 26, 202513.4613.4613.4613.4613.460.22%
Aug 25, 202513.4313.4313.4313.4313.43-0.59%
Aug 22, 202513.5113.5113.5113.5113.511.66%
Aug 21, 202513.2913.2913.2913.2913.29-0.23%
Aug 20, 202513.3213.3213.3213.3213.32-0.15%
Aug 19, 202513.3413.3413.3413.3413.34-0.45%
Aug 18, 202513.4013.4013.4013.4013.400.07%
Aug 15, 202513.3913.3913.3913.3913.39-0.07%
Aug 14, 202513.4013.4013.4013.4013.40-0.30%
Aug 13, 202513.4413.4413.4413.4413.440.60%
Aug 12, 202513.3613.3613.3613.3613.361.37%
Aug 11, 202513.1813.1813.1813.1813.18-0.30%
Aug 8, 202513.2213.2213.2213.2213.220.23%
Aug 7, 202513.1913.1913.1913.1913.190.23%