JLKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Aug 18, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Aug 12, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Aug 5, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Aug 4, 2026	15.24	15.24	15.24	15.24	15.24	1.60%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Jul 31, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	2.00%
Jul 29, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Jul 28, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Jul 27, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jul 22, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jul 21, 2026	14.88	14.88	14.88	14.88	14.88	1.43%
Jul 20, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Jul 15, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jul 14, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Jul 13, 2026	14.84	14.84	14.84	14.84	14.84	-1.33%
Jul 10, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 9, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Jul 7, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Jun 29, 2026	14.97	14.97	14.97	14.97	14.97	1.08%
Jun 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Jun 25, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Jun 24, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Jun 23, 2026	14.78	14.78	14.78	14.78	14.78	-2.12%
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	1.41%
Jun 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Jun 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	0.41%