John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.04 (0.27%)
At close: May 22, 2026
JLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| May 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.83% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| May 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| May 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.08% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Apr 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Apr 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Apr 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Apr 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Apr 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Apr 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Apr 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Apr 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 3.31% |
| Apr 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Apr 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Apr 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.99% |
| Mar 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Mar 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.12% |
| Mar 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Mar 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.62% |
| Mar 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.12% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Mar 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Mar 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Mar 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |