JHancock Multimanager 2055 Lifetime R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.14 (-0.93%)
At close: Sep 14, 2026
JLKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Sep 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Sep 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Sep 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Sep 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Sep 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Sep 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Sep 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Aug 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Aug 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Aug 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Aug 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Aug 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Aug 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Aug 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Aug 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| Aug 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Aug 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Aug 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Aug 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Aug 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Aug 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Aug 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Aug 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.60% |
| Aug 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Jul 31, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jul 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.00% |
| Jul 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% |
| Jul 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jul 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jul 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Jul 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jul 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.43% |
| Jul 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Jul 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
| Jul 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jul 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Jul 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Jul 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Jul 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Jul 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |