JHancock Multimanager 2055 Lifetime R5 (JLKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.09 (0.61%)
At close: Jun 25, 2026
JLKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jun 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.12% |
| Jun 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jun 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Jun 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Jun 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jun 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.68% |
| Jun 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.71% |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.77% |
| Jun 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jun 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -3.25% |
| Jun 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jun 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| May 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
| May 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| May 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.83% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| May 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| May 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.08% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Apr 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Apr 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Apr 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Apr 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |