Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class R6 (JLKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.13 (-0.88%)
Jul 23, 2026, 4:00 PM EST

JLKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202614.6614.6614.6614.6614.66-0.41%
Jul 23, 202614.7214.7214.7214.7214.72-0.88%
Jul 22, 202614.8514.8514.8514.8514.85-0.20%
Jul 21, 202614.8814.8814.8814.8814.881.43%
Jul 20, 202614.6714.6714.6714.6714.67-0.41%
Jul 17, 202614.7314.7314.7314.7314.73-0.87%
Jul 16, 202614.8614.8614.8614.8614.86-0.87%
Jul 15, 202614.9914.9914.9914.9914.990.27%
Jul 14, 202614.9514.9514.9514.9514.950.74%
Jul 13, 202614.8414.8414.8414.8414.84-1.26%
Jul 10, 202615.0315.0315.0315.0315.030.27%
Jul 9, 202614.9914.9914.9914.9914.990.81%
Jul 8, 202614.8714.8714.8714.8714.87-0.40%
Jul 7, 202614.9314.9314.9314.9314.93-1.06%
Jul 6, 202615.0915.0915.0915.0915.091.14%
Jul 2, 202614.9214.9214.9214.9214.92-0.27%
Jul 1, 202614.9614.9614.9614.9614.96-0.80%
Jun 30, 202615.0815.0815.0815.0815.080.73%
Jun 29, 202614.9714.9714.9714.9714.971.08%
Jun 26, 202614.8114.8114.8114.8114.81-0.54%
Jun 25, 202614.8914.8914.8914.8914.890.68%
Jun 24, 202614.7914.7914.7914.7914.790.14%
Jun 23, 202614.7714.7714.7714.7714.77-2.19%
Jun 22, 202615.1015.1015.1015.1015.10-
Jun 18, 202615.1015.1015.1015.1015.101.41%
Jun 17, 202614.8914.8914.8914.8914.89-0.87%
Jun 16, 202615.0215.0215.0215.0215.02-0.53%
Jun 15, 202615.1015.1015.1015.1015.101.62%
Jun 12, 202614.8614.8614.8614.8614.860.47%
Jun 11, 202614.7914.7914.7914.7914.792.64%
Jun 10, 202614.4114.4114.4114.4114.41-1.71%
Jun 9, 202614.6614.6614.6614.6614.660.14%
Jun 8, 202614.6414.6414.6414.6414.640.48%
Jun 5, 202614.5714.5714.5714.5714.57-3.32%
Jun 4, 202615.0715.0715.0715.0715.070.33%
Jun 3, 202615.0215.0215.0215.0215.02-0.73%
Jun 2, 202615.1315.1315.1315.1315.130.40%
Jun 1, 202615.0715.0715.0715.0715.070.40%
May 29, 202615.0115.0115.0115.0115.010.27%
May 28, 202614.9714.9714.9714.9714.970.47%
May 27, 202614.9014.9014.9014.9014.90-0.07%
May 26, 202614.9114.9114.9114.9114.911.29%
May 22, 202614.7214.7214.7214.7214.720.27%
May 21, 202614.6814.6814.6814.6814.680.55%
May 20, 202614.6014.6014.6014.6014.601.39%
May 19, 202614.4014.4014.4014.4014.40-0.89%
May 18, 202614.5314.5314.5314.5314.530.07%
May 15, 202614.5214.5214.5214.5214.52-1.83%
May 14, 202614.7914.7914.7914.7914.790.41%
May 13, 202614.7314.7314.7314.7314.730.55%