John Hancock Funds Multimanager 2055 Lifetime Portfolio Class 1 (JLKUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
-0.17 (-1.42%)
Mar 7, 2025, 5:00 PM EST
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Mar 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Mar 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Mar 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.56% |
| Mar 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Mar 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Mar 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Feb 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% |
| Feb 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Feb 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.75% |
| Feb 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Feb 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Feb 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Feb 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Feb 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Feb 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Feb 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Feb 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Feb 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Feb 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Feb 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Feb 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% |
| Jan 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jan 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jan 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Jan 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jan 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.59% |
| Jan 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jan 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jan 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.73% |
| Jan 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jan 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jan 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.51% |
| Jan 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jan 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.57% |
| Jan 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jan 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jan 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Jan 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Jan 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Dec 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Dec 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.92% |
| Dec 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.12 | -0.79% |