JHancock Multimanager 2055 Lifetime 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.10 (0.71%)
At close: Dec 19, 2025
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Dec 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.92% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Dec 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Dec 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| Dec 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Dec 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Dec 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Dec 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Dec 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Dec 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Nov 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Nov 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Nov 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Nov 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Nov 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Nov 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% |
| Nov 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Nov 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Nov 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Nov 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Nov 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Nov 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Nov 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Nov 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.30% |
| Nov 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Nov 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Nov 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Nov 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Oct 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Oct 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Oct 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Oct 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Oct 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Oct 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Oct 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Oct 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Oct 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Oct 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Oct 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Oct 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Oct 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Oct 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.62% |
| Oct 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.58% |