John Hancock Funds Multimanager 2055 Lifetime Portfolio Class 1 (JLKUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.95
+0.05 (0.39%)
Jun 27, 2025, 4:00 PM EDT
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - | 0.39% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
| Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jun 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jun 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Jun 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jun 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jun 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Jun 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |
| May 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| May 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| May 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| May 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| May 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| May 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.16% |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| May 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Apr 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.83% |
| Apr 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.07% |
| Apr 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.51% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Apr 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 5.49% |
| Apr 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.63% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.82% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 7.78% |