John Hancock Funds Multimanager 2055 Lifetime Portfolio Class 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
-0.02 (-0.15%)
At close: Apr 2, 2026
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.99% |
| Mar 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Mar 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Mar 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.12% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Mar 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Mar 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.55% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| Mar 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Mar 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Mar 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Mar 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Mar 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.92% |
| Mar 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Mar 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Mar 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.40% |
| Mar 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.15% |
| Mar 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Feb 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Feb 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Feb 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Feb 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Feb 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Feb 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Feb 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Feb 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Feb 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Feb 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Feb 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| Feb 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Feb 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Feb 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.14% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Feb 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Feb 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Feb 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jan 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Jan 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jan 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jan 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jan 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jan 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jan 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |