JHancock Multimanager 2055 Lifetime 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.03 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - | -0.22% |
| Sep 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Sep 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Sep 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Sep 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Sep 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Sep 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Sep 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Aug 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Aug 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Aug 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| Aug 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Aug 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Aug 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Aug 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Aug 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Aug 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Aug 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Aug 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Aug 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Aug 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Aug 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jul 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jul 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jul 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jul 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jul 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Jul 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jul 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jul 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jul 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jul 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jul 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jul 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jul 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jul 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jul 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Jul 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jul 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
| Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jun 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jun 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |