JHancock Multimanager 2055 Lifetime 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.10 (0.68%)
At close: Jun 25, 2026
JLKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jun 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.19% |
| Jun 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Jun 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Jun 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Jun 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.62% |
| Jun 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jun 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.64% |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.71% |
| Jun 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jun 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.26% |
| Jun 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Jun 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jun 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| May 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| May 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| May 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| May 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.83% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| May 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| May 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| May 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.01% |
| May 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Apr 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Apr 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Apr 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Apr 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Apr 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Apr 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Apr 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |