Skip to main content
logo
JHancock Multimanager 2055 Lifetime 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.07 (-0.46%)
At close: Aug 24, 2026

JLKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202615.1515.1515.1515.1515.15-0.46%
Aug 21, 202615.2215.2215.2215.2215.220.73%
Aug 20, 202615.1115.1115.1115.1115.11-0.53%
Aug 19, 202615.1915.1915.1915.1915.190.26%
Aug 18, 202615.1515.1515.1515.1515.15-1.30%
Aug 17, 202615.3515.3515.3515.3515.35-0.20%
Aug 14, 202615.3815.3815.3815.3815.38-0.06%
Aug 13, 202615.3915.3915.3915.3915.390.46%
Aug 12, 202615.3215.3215.3215.3215.320.46%
Aug 11, 202615.2515.2515.2515.2515.25-
Aug 10, 202615.2515.2515.2515.2515.25-0.20%
Aug 7, 202615.2815.2815.2815.2815.280.92%
Aug 6, 202615.1415.1415.1415.1415.14-0.39%
Aug 5, 202615.2015.2015.2015.2015.20-0.13%
Aug 4, 202615.2215.2215.2215.2215.221.53%
Aug 3, 202614.9914.9914.9914.9914.991.22%
Jul 31, 202614.8114.8114.8114.8114.810.47%
Jul 30, 202614.7414.7414.7414.7414.742.01%
Jul 29, 202614.4514.4514.4514.4514.45-1.30%
Jul 28, 202614.6414.6414.6414.6414.64-0.27%
Jul 27, 202614.6814.6814.6814.6814.680.20%
Jul 24, 202614.6514.6514.6514.6514.65-0.34%
Jul 23, 202614.7014.7014.7014.7014.70-0.94%
Jul 22, 202614.8414.8414.8414.8414.84-0.13%
Jul 21, 202614.8614.8614.8614.8614.861.43%
Jul 20, 202614.6514.6514.6514.6514.65-0.41%
Jul 17, 202614.7114.7114.7114.7114.71-0.94%
Jul 16, 202614.8514.8514.8514.8514.85-0.87%
Jul 15, 202614.9814.9814.9814.9814.980.27%
Jul 14, 202614.9414.9414.9414.9414.940.74%
Jul 13, 202614.8314.8314.8314.8314.83-1.26%
Jul 10, 202615.0215.0215.0215.0215.020.27%
Jul 9, 202614.9814.9814.9814.9814.980.81%
Jul 8, 202614.8614.8614.8614.8614.86-0.34%
Jul 7, 202614.9114.9114.9114.9114.91-1.13%
Jul 6, 202615.0815.0815.0815.0815.081.14%
Jul 2, 202614.9114.9114.9114.9114.91-0.20%
Jul 1, 202614.9414.9414.9414.9414.94-0.86%
Jun 30, 202615.0715.0715.0715.0715.070.74%
Jun 29, 202614.9614.9614.9614.9614.961.08%
Jun 26, 202614.8014.8014.8014.8014.80-0.54%
Jun 25, 202614.8814.8814.8814.8814.880.68%
Jun 24, 202614.7814.7814.7814.7814.780.14%
Jun 23, 202614.7614.7614.7614.7614.76-2.19%
Jun 22, 202615.0915.0915.0915.0915.090.07%
Jun 18, 202615.0815.0815.0815.0815.081.34%
Jun 17, 202614.8814.8814.8814.8814.88-0.87%
Jun 16, 202615.0115.0115.0115.0115.01-0.53%
Jun 15, 202615.0915.0915.0915.0915.091.62%
Jun 12, 202614.8514.8514.8514.8514.850.47%