JHancock Multimanager 2055 Lifetime 1 (JLKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.14 (-0.93%)
At close: Sep 14, 2026
JLKUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Sep 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Sep 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Sep 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Sep 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Sep 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Sep 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Sep 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Sep 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Aug 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Aug 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Aug 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Aug 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Aug 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Aug 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Aug 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Aug 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Aug 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Aug 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Aug 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Aug 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Aug 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Aug 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Aug 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |
| Aug 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.22% |
| Jul 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jul 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.01% |
| Jul 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Jul 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Jul 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jul 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Jul 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jul 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Jul 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Jul 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jul 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jul 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jul 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Jul 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Jul 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jul 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Jul 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |