Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class R4 (JLKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.02 (-0.12%)
At close: Apr 2, 2026

JLKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7516.7516.7516.7516.75-0.12%
Apr 1, 202616.7716.7716.7716.7716.770.96%
Mar 31, 202616.6116.6116.6116.6116.612.78%
Mar 30, 202616.1616.1616.1616.1616.16-0.31%
Mar 27, 202616.2116.2116.2116.2116.21-1.22%
Mar 26, 202616.4116.4116.4116.4116.41-1.97%
Mar 25, 202616.7416.7416.7416.7416.740.90%
Mar 24, 202616.5916.5916.5916.5916.59-0.30%
Mar 23, 202616.6416.6416.6416.6416.641.53%
Mar 20, 202616.3916.3916.3916.3916.39-2.03%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.41%
Mar 17, 202617.0017.0017.0017.0017.000.41%
Mar 16, 202616.9316.9316.9316.9316.931.26%
Mar 13, 202616.7216.7216.7216.7216.72-0.59%
Mar 12, 202616.8216.8216.8216.8216.82-1.69%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.14-
Mar 9, 202617.1417.1417.1417.1417.140.82%
Mar 6, 202617.0017.0017.0017.0017.00-1.22%
Mar 5, 202617.2117.2117.2117.2117.21-1.04%
Mar 4, 202617.3917.3917.3917.3917.390.69%
Mar 3, 202617.2717.2717.2717.2717.27-1.93%
Mar 2, 202617.6117.6117.6117.6117.61-0.45%
Feb 27, 202617.6917.6917.6917.6917.69-0.34%
Feb 26, 202617.7517.7517.7517.7517.75-0.22%
Feb 25, 202617.7917.7917.7917.7917.790.74%
Feb 24, 202617.6617.6617.6617.6617.660.74%
Feb 23, 202617.5317.5317.5317.5317.53-0.90%
Feb 20, 202617.6917.6917.6917.6917.690.80%
Feb 19, 202617.5517.5517.5517.5517.55-0.23%
Feb 18, 202617.5917.5917.5917.5917.590.51%
Feb 17, 202617.5017.5017.5017.5017.50-
Feb 13, 202617.5017.5017.5017.5017.500.29%
Feb 12, 202617.4517.4517.4517.4517.45-1.30%
Feb 11, 202617.6817.6817.6817.6817.680.28%
Feb 10, 202617.6317.6317.6317.6317.63-0.11%
Feb 9, 202617.6517.6517.6517.6517.650.74%
Feb 6, 202617.5217.5217.5217.5217.522.16%
Feb 5, 202617.1517.1517.1517.1517.15-1.15%
Feb 4, 202617.3517.3517.3517.3517.35-0.29%
Feb 3, 202617.4017.4017.4017.4017.40-0.29%
Feb 2, 202617.4517.4517.4517.4517.450.52%
Jan 30, 202617.3617.3617.3617.3617.36-0.91%
Jan 29, 202617.5217.5217.5217.5217.52-
Jan 28, 202617.5217.5217.5217.5217.52-0.17%
Jan 27, 202617.5517.5517.5517.5517.550.75%
Jan 26, 202617.4217.4217.4217.4217.420.40%
Jan 23, 202617.3517.3517.3517.3517.350.06%
Jan 22, 202617.3417.3417.3417.3417.340.58%