John Hancock Funds 2055 Lifetime Blend Portfolio Class R4 (JLKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST
JLKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Feb 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Feb 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Feb 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Feb 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Feb 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Feb 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Feb 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jan 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Jan 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Jan 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jan 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jan 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.62% |
| Jan 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Jan 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Jan 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jan 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jan 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jan 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Jan 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.31% |
| Dec 29, 2025 | 16.96 | 16.96 | 16.96 | 17.53 | 16.96 | -0.34% |
| Dec 26, 2025 | 17.02 | 17.02 | 17.02 | 17.59 | 17.02 | 0.11% |
| Dec 24, 2025 | 17.00 | 17.00 | 17.00 | 17.57 | 17.00 | 0.23% |
| Dec 23, 2025 | 16.96 | 16.96 | 16.96 | 17.53 | 16.96 | 0.34% |
| Dec 22, 2025 | 16.90 | 16.90 | 16.90 | 17.47 | 16.90 | 0.63% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 17.36 | 16.80 | 0.75% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 17.23 | 16.67 | 0.70% |
| Dec 17, 2025 | 16.56 | 16.56 | 16.56 | 17.11 | 16.56 | -0.87% |
| Dec 16, 2025 | 16.70 | 16.70 | 16.70 | 17.26 | 16.70 | -0.35% |
| Dec 15, 2025 | 16.76 | 16.76 | 16.76 | 17.32 | 16.76 | -0.06% |
| Dec 12, 2025 | 16.77 | 16.77 | 16.77 | 17.33 | 16.77 | -0.91% |
| Dec 11, 2025 | 16.92 | 16.92 | 16.92 | 17.49 | 16.92 | 0.29% |
| Dec 10, 2025 | 16.88 | 16.88 | 16.88 | 17.44 | 16.87 | 0.93% |
| Dec 9, 2025 | 16.72 | 16.72 | 16.72 | 17.28 | 16.72 | -0.12% |
| Dec 8, 2025 | 16.74 | 16.74 | 16.74 | 17.30 | 16.74 | -0.29% |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 17.35 | 16.79 | 0.12% |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 17.33 | 16.77 | 0.17% |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 17.30 | 16.74 | 0.46% |