JLKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.03%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Aug 6, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	1.58%
Aug 3, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	1.91%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jul 21, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%