JHancock 2055 Lifetime Blend Pft R4 (JLKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.09 (0.48%)
At close: Oct 15, 2026
JLKWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Oct 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% |
| Oct 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Oct 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Oct 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Oct 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Oct 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Oct 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Oct 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Sep 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Sep 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Sep 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Sep 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Sep 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Sep 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Sep 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Sep 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.17% |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
| Sep 15, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
| Sep 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Sep 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Sep 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Sep 9, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Sep 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Sep 4, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Sep 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| Sep 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Sep 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Aug 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Aug 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Aug 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Aug 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Aug 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Aug 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Aug 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Aug 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Aug 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Aug 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Aug 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Aug 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Aug 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Aug 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Aug 7, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Aug 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |