Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class R4 (JLKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.25 (1.40%)
At close: Apr 30, 2026

JLKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.1018.1018.1018.1018.100.11%
Apr 30, 202618.0818.0818.0818.0818.081.40%
Apr 29, 202617.8317.8317.8317.8317.83-0.28%
Apr 28, 202617.8817.8817.8817.8817.88-0.56%
Apr 27, 202617.9817.9817.9817.9817.98-0.06%
Apr 24, 202617.9917.9917.9917.9917.990.73%
Apr 23, 202617.8617.8617.8617.8617.86-0.56%
Apr 22, 202617.9617.9617.9617.9617.960.73%
Apr 21, 202617.8317.8317.8317.8317.83-0.94%
Apr 20, 202618.0018.0018.0018.0018.00-0.17%
Apr 17, 202618.0318.0318.0318.0318.031.24%
Apr 16, 202617.8117.8117.8117.8117.810.11%
Apr 15, 202617.7917.7917.7917.7917.790.40%
Apr 14, 202617.7217.7217.7217.7217.720.97%
Apr 13, 202617.5517.5517.5517.5517.550.92%
Apr 10, 202617.3917.3917.3917.3917.39-0.06%
Apr 9, 202617.4017.4017.4017.4017.400.29%
Apr 8, 202617.3517.3517.3517.3517.353.03%
Apr 7, 202616.8416.8416.8416.8416.840.06%
Apr 6, 202616.8316.8316.8316.8316.830.48%
Apr 2, 202616.7516.7516.7516.7516.75-0.12%
Apr 1, 202616.7716.7716.7716.7716.770.96%
Mar 31, 202616.6116.6116.6116.6116.612.78%
Mar 30, 202616.1616.1616.1616.1616.16-0.31%
Mar 27, 202616.2116.2116.2116.2116.21-1.22%
Mar 26, 202616.4116.4116.4116.4116.41-1.97%
Mar 25, 202616.7416.7416.7416.7416.740.90%
Mar 24, 202616.5916.5916.5916.5916.59-0.30%
Mar 23, 202616.6416.6416.6416.6416.641.53%
Mar 20, 202616.3916.3916.3916.3916.39-2.03%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.41%
Mar 17, 202617.0017.0017.0017.0017.000.41%
Mar 16, 202616.9316.9316.9316.9316.931.26%
Mar 13, 202616.7216.7216.7216.7216.72-0.59%
Mar 12, 202616.8216.8216.8216.8216.82-1.69%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.14-
Mar 9, 202617.1417.1417.1417.1417.140.82%
Mar 6, 202617.0017.0017.0017.0017.00-1.22%
Mar 5, 202617.2117.2117.2117.2117.21-1.04%
Mar 4, 202617.3917.3917.3917.3917.390.69%
Mar 3, 202617.2717.2717.2717.2717.27-1.93%
Mar 2, 202617.6117.6117.6117.6117.61-0.45%
Feb 27, 202617.6917.6917.6917.6917.69-0.34%
Feb 26, 202617.7517.7517.7517.7517.75-0.22%
Feb 25, 202617.7917.7917.7917.7917.790.74%
Feb 24, 202617.6617.6617.6617.6617.660.74%
Feb 23, 202617.5317.5317.5317.5317.53-0.90%
Feb 20, 202617.6917.6917.6917.6917.690.80%