JLKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	1.39%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	2.31%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.46%
Jun 9, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jun 5, 2026	18.37	18.37	18.37	18.37	18.37	-2.96%
Jun 4, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jun 1, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 28, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-1.66%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	1.76%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Apr 30, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Apr 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%