Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class R6 (JLKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.01 (-0.06%)
At close: Apr 2, 2026

JLKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7716.7716.7716.7716.77-0.06%
Apr 1, 202616.7816.7816.7816.7816.780.96%
Mar 31, 202616.6216.6216.6216.6216.622.78%
Mar 30, 202616.1716.1716.1716.1716.17-0.31%
Mar 27, 202616.2216.2216.2216.2216.22-1.22%
Mar 26, 202616.4216.4216.4216.4216.42-1.97%
Mar 25, 202616.7516.7516.7516.7516.750.90%
Mar 24, 202616.6016.6016.6016.6016.60-0.30%
Mar 23, 202616.6516.6516.6516.6516.651.52%
Mar 20, 202616.4016.4016.4016.4016.40-2.03%
Mar 19, 202616.7416.7416.7416.7416.74-0.18%
Mar 18, 202616.7716.7716.7716.7716.77-1.41%
Mar 17, 202617.0117.0117.0117.0117.010.41%
Mar 16, 202616.9416.9416.9416.9416.941.32%
Mar 13, 202616.7216.7216.7216.7216.72-0.65%
Mar 12, 202616.8316.8316.8316.8316.83-1.69%
Mar 11, 202617.1217.1217.1217.1217.12-0.17%
Mar 10, 202617.1517.1517.1517.1517.15-
Mar 9, 202617.1517.1517.1517.1517.150.82%
Mar 6, 202617.0117.0117.0117.0117.01-1.22%
Mar 5, 202617.2217.2217.2217.2217.22-1.03%
Mar 4, 202617.4017.4017.4017.4017.400.69%
Mar 3, 202617.2817.2817.2817.2817.28-1.93%
Mar 2, 202617.6217.6217.6217.6217.62-0.45%
Feb 27, 202617.7017.7017.7017.7017.70-0.34%
Feb 26, 202617.7617.7617.7617.7617.76-0.22%
Feb 25, 202617.8017.8017.8017.8017.800.74%
Feb 24, 202617.6717.6717.6717.6717.670.74%
Feb 23, 202617.5417.5417.5417.5417.54-0.90%
Feb 20, 202617.7017.7017.7017.7017.700.85%
Feb 19, 202617.5517.5517.5517.5517.55-0.23%
Feb 18, 202617.5917.5917.5917.5917.590.46%
Feb 17, 202617.5117.5117.5117.5117.51-
Feb 13, 202617.5117.5117.5117.5117.510.34%
Feb 12, 202617.4517.4517.4517.4517.45-1.36%
Feb 11, 202617.6917.6917.6917.6917.690.28%
Feb 10, 202617.6417.6417.6417.6417.64-0.06%
Feb 9, 202617.6517.6517.6517.6517.650.74%
Feb 6, 202617.5217.5217.5217.5217.522.10%
Feb 5, 202617.1617.1617.1617.1617.16-1.15%
Feb 4, 202617.3617.3617.3617.3617.36-0.29%
Feb 3, 202617.4117.4117.4117.4117.41-0.29%
Feb 2, 202617.4617.4617.4617.4617.460.52%
Jan 30, 202617.3717.3717.3717.3717.37-0.86%
Jan 29, 202617.5217.5217.5217.5217.52-0.06%
Jan 28, 202617.5317.5317.5317.5317.53-0.11%
Jan 27, 202617.5517.5517.5517.5517.550.75%
Jan 26, 202617.4217.4217.4217.4217.420.40%
Jan 23, 202617.3517.3517.3517.3517.350.06%
Jan 22, 202617.3417.3417.3417.3417.340.58%