Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class R6 (JLKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.06 (0.34%)
Feb 13, 2026, 9:30 AM EST

JLKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5117.5117.5117.5117.510.34%
Feb 12, 202617.4517.4517.4517.4517.45-1.36%
Feb 11, 202617.6917.6917.6917.6917.690.28%
Feb 10, 202617.6417.6417.6417.6417.64-0.06%
Feb 9, 202617.6517.6517.6517.6517.650.74%
Feb 6, 202617.5217.5217.5217.5217.522.10%
Feb 5, 202617.1617.1617.1617.1617.16-1.15%
Feb 4, 202617.3617.3617.3617.3617.36-0.29%
Feb 3, 202617.4117.4117.4117.4117.41-0.29%
Feb 2, 202617.4617.4617.4617.4617.460.52%
Jan 30, 202617.3717.3717.3717.3717.37-0.86%
Jan 29, 202617.5217.5217.5217.5217.52-0.06%
Jan 28, 202617.5317.5317.5317.5317.53-0.11%
Jan 27, 202617.5517.5517.5517.5517.550.75%
Jan 26, 202617.4217.4217.4217.4217.420.40%
Jan 23, 202617.3517.3517.3517.3517.350.06%
Jan 22, 202617.3417.3417.3417.3417.340.58%
Jan 21, 202617.2417.2417.2417.2417.241.11%
Jan 20, 202617.0517.0517.0517.0517.05-1.67%
Jan 16, 202617.3417.3417.3417.3417.34-0.06%
Jan 15, 202617.3517.3517.3517.3517.350.35%
Jan 14, 202617.2917.2917.2917.2917.29-0.12%
Jan 13, 202617.3117.3117.3117.3117.31-0.23%
Jan 12, 202617.3517.3517.3517.3517.350.41%
Jan 9, 202617.2817.2817.2817.2817.280.64%
Jan 8, 202617.1717.1717.1717.1717.170.12%
Jan 7, 202617.1517.1517.1517.1517.15-0.46%
Jan 6, 202617.2317.2317.2317.2317.230.64%
Jan 5, 202617.1217.1217.1217.1217.120.88%
Jan 2, 202616.9716.9716.9716.9716.970.71%
Dec 31, 202516.8516.8516.8516.8516.85-0.59%
Dec 30, 202516.9516.9516.9516.9516.95-3.53%
Dec 29, 202516.9616.9616.9617.5716.96-0.34%
Dec 26, 202517.0217.0217.0217.6317.020.11%
Dec 24, 202517.0017.0017.0017.6117.000.23%
Dec 23, 202516.9616.9616.9617.5716.960.34%
Dec 22, 202516.9116.9116.9117.5116.900.69%
Dec 19, 202516.7916.7916.7917.3916.790.69%
Dec 18, 202516.6716.6716.6717.2716.670.76%
Dec 17, 202516.5516.5516.5517.1416.55-0.87%
Dec 16, 202516.6916.6916.6917.2916.69-0.40%
Dec 15, 202516.7616.7616.7617.3616.76-0.06%
Dec 12, 202516.7716.7716.7717.3716.77-0.91%
Dec 11, 202516.9216.9216.9217.5316.920.29%
Dec 10, 202516.8816.8816.8817.4816.880.92%
Dec 9, 202516.7216.7216.7217.3216.72-0.12%
Dec 8, 202516.7416.7416.7417.3416.74-0.29%
Dec 5, 202516.7916.7916.7917.3916.790.17%
Dec 4, 202516.7616.7616.7617.3616.760.17%
Dec 3, 202516.7316.7316.7317.3316.730.41%