JLKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 29, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.90%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.44%
Jun 12, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	2.31%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 8, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 5, 2026	18.39	18.39	18.39	18.39	18.39	-2.96%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 2, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
May 29, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
May 28, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
May 22, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
May 15, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
May 14, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 13, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.81%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Apr 27, 2026	18.00	18.00	18.00	18.00	18.00	-