Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class R6 (JLKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.01 (0.06%)
At close: May 1, 2026

JLKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.1118.1118.1118.1118.110.06%
Apr 30, 202618.1018.1018.1018.1018.101.40%
Apr 29, 202617.8517.8517.8517.8517.85-0.28%
Apr 28, 202617.9017.9017.9017.9017.90-0.56%
Apr 27, 202618.0018.0018.0018.0018.00-
Apr 24, 202618.0018.0018.0018.0018.000.67%
Apr 23, 202617.8817.8817.8817.8817.88-0.56%
Apr 22, 202617.9817.9817.9817.9817.980.78%
Apr 21, 202617.8417.8417.8417.8417.84-1.00%
Apr 20, 202618.0218.0218.0218.0218.02-0.11%
Apr 17, 202618.0418.0418.0418.0418.041.18%
Apr 16, 202617.8317.8317.8317.8317.830.17%
Apr 15, 202617.8017.8017.8017.8017.800.39%
Apr 14, 202617.7317.7317.7317.7317.730.97%
Apr 13, 202617.5617.5617.5617.5617.560.92%
Apr 10, 202617.4017.4017.4017.4017.40-0.06%
Apr 9, 202617.4117.4117.4117.4117.410.29%
Apr 8, 202617.3617.3617.3617.3617.363.03%
Apr 7, 202616.8516.8516.8516.8516.850.06%
Apr 6, 202616.8416.8416.8416.8416.840.42%
Apr 2, 202616.7716.7716.7716.7716.77-0.06%
Apr 1, 202616.7816.7816.7816.7816.780.96%
Mar 31, 202616.6216.6216.6216.6216.622.78%
Mar 30, 202616.1716.1716.1716.1716.17-0.31%
Mar 27, 202616.2216.2216.2216.2216.22-1.22%
Mar 26, 202616.4216.4216.4216.4216.42-1.97%
Mar 25, 202616.7516.7516.7516.7516.750.90%
Mar 24, 202616.6016.6016.6016.6016.60-0.30%
Mar 23, 202616.6516.6516.6516.6516.651.52%
Mar 20, 202616.4016.4016.4016.4016.40-2.03%
Mar 19, 202616.7416.7416.7416.7416.74-0.18%
Mar 18, 202616.7716.7716.7716.7716.77-1.41%
Mar 17, 202617.0117.0117.0117.0117.010.41%
Mar 16, 202616.9416.9416.9416.9416.941.32%
Mar 13, 202616.7216.7216.7216.7216.72-0.65%
Mar 12, 202616.8316.8316.8316.8316.83-1.69%
Mar 11, 202617.1217.1217.1217.1217.12-0.17%
Mar 10, 202617.1517.1517.1517.1517.15-
Mar 9, 202617.1517.1517.1517.1517.150.82%
Mar 6, 202617.0117.0117.0117.0117.01-1.22%
Mar 5, 202617.2217.2217.2217.2217.22-1.03%
Mar 4, 202617.4017.4017.4017.4017.400.69%
Mar 3, 202617.2817.2817.2817.2817.28-1.93%
Mar 2, 202617.6217.6217.6217.6217.62-0.45%
Feb 27, 202617.7017.7017.7017.7017.70-0.34%
Feb 26, 202617.7617.7617.7617.7617.76-0.22%
Feb 25, 202617.8017.8017.8017.8017.800.74%
Feb 24, 202617.6717.6717.6717.6717.670.74%
Feb 23, 202617.5417.5417.5417.5417.54-0.90%
Feb 20, 202617.7017.7017.7017.7017.700.85%