JLKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.58%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	1.90%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-1.24%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jul 27, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jul 21, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 29, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.90%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%