Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class 1 (JLKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.01 (-0.06%)
At close: Apr 2, 2026

JLKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7816.7816.7816.78--0.06%
Apr 1, 202616.7916.7916.7916.7916.790.96%
Mar 31, 202616.6316.6316.6316.6316.632.78%
Mar 30, 202616.1816.1816.1816.1816.18-0.31%
Mar 27, 202616.2316.2316.2316.2316.23-1.28%
Mar 26, 202616.4416.4416.4416.4416.44-1.91%
Mar 25, 202616.7616.7616.7616.7616.760.90%
Mar 24, 202616.6116.6116.6116.6116.61-0.30%
Mar 23, 202616.6616.6616.6616.6616.661.52%
Mar 20, 202616.4116.4116.4116.4116.41-2.03%
Mar 19, 202616.7516.7516.7516.7516.75-0.18%
Mar 18, 202616.7816.7816.7816.7816.78-1.41%
Mar 17, 202617.0217.0217.0217.0217.020.35%
Mar 16, 202616.9616.9616.9616.9616.961.31%
Mar 13, 202616.7416.7416.7416.7416.74-0.59%
Mar 12, 202616.8416.8416.8416.8416.84-1.75%
Mar 11, 202617.1417.1417.1417.1417.14-0.12%
Mar 10, 202617.1617.1617.1617.1617.16-
Mar 9, 202617.1617.1617.1617.1617.160.76%
Mar 6, 202617.0317.0317.0317.0317.03-1.16%
Mar 5, 202617.2317.2317.2317.2317.23-1.03%
Mar 4, 202617.4117.4117.4117.4117.410.64%
Mar 3, 202617.3017.3017.3017.3017.30-1.87%
Mar 2, 202617.6317.6317.6317.6317.63-0.45%
Feb 27, 202617.7117.7117.7117.7117.71-0.34%
Feb 26, 202617.7717.7717.7717.7717.77-0.22%
Feb 25, 202617.8117.8117.8117.8117.810.74%
Feb 24, 202617.6817.6817.6817.6817.680.74%
Feb 23, 202617.5517.5517.5517.5517.55-0.90%
Feb 20, 202617.7117.7117.7117.7117.710.80%
Feb 19, 202617.5717.5717.5717.5717.57-0.23%
Feb 18, 202617.6117.6117.6117.6117.610.51%
Feb 17, 202617.5217.5217.5217.5217.52-
Feb 13, 202617.5217.5217.5217.5217.520.29%
Feb 12, 202617.4717.4717.4717.4717.47-1.30%
Feb 11, 202617.7017.7017.7017.7017.700.23%
Feb 10, 202617.6617.6617.6617.6617.66-0.06%
Feb 9, 202617.6717.6717.6717.6717.670.74%
Feb 6, 202617.5417.5417.5417.5417.542.15%
Feb 5, 202617.1717.1717.1717.1717.17-1.15%
Feb 4, 202617.3717.3717.3717.3717.37-0.29%
Feb 3, 202617.4217.4217.4217.4217.42-0.34%
Feb 2, 202617.4817.4817.4817.4817.480.58%
Jan 30, 202617.3817.3817.3817.3817.38-0.91%
Jan 29, 202617.5417.5417.5417.5417.54-
Jan 28, 202617.5417.5417.5417.5417.54-0.17%
Jan 27, 202617.5717.5717.5717.5717.570.75%
Jan 26, 202617.4417.4417.4417.4417.440.40%
Jan 23, 202617.3717.3717.3717.3717.370.06%
Jan 22, 202617.3617.3617.3617.3617.360.58%