Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class 1 (JLKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST

JLKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5217.5217.5217.5217.520.29%
Feb 12, 202617.4717.4717.4717.4717.47-1.30%
Feb 11, 202617.7017.7017.7017.7017.700.23%
Feb 10, 202617.6617.6617.6617.6617.66-0.06%
Feb 9, 202617.6717.6717.6717.6717.670.74%
Feb 6, 202617.5417.5417.5417.5417.542.15%
Feb 5, 202617.1717.1717.1717.1717.17-1.15%
Feb 4, 202617.3717.3717.3717.3717.37-0.29%
Feb 3, 202617.4217.4217.4217.4217.42-0.34%
Feb 2, 202617.4817.4817.4817.4817.480.58%
Jan 30, 202617.3817.3817.3817.3817.38-0.91%
Jan 29, 202617.5417.5417.5417.5417.54-
Jan 28, 202617.5417.5417.5417.5417.54-0.17%
Jan 27, 202617.5717.5717.5717.5717.570.75%
Jan 26, 202617.4417.4417.4417.4417.440.40%
Jan 23, 202617.3717.3717.3717.3717.370.06%
Jan 22, 202617.3617.3617.3617.3617.360.58%
Jan 21, 202617.2617.2617.2617.2617.261.11%
Jan 20, 202617.0717.0717.0717.0717.07-1.61%
Jan 16, 202617.3517.3517.3517.3517.35-0.06%
Jan 15, 202617.3617.3617.3617.3617.360.29%
Jan 14, 202617.3117.3117.3117.3117.31-0.12%
Jan 13, 202617.3317.3317.3317.3317.33-0.23%
Jan 12, 202617.3717.3717.3717.3717.370.46%
Jan 9, 202617.2917.2917.2917.2917.290.64%
Jan 8, 202617.1817.1817.1817.1817.180.06%
Jan 7, 202617.1717.1717.1717.1717.17-0.41%
Jan 6, 202617.2417.2417.2417.2417.240.58%
Jan 5, 202617.1417.1417.1417.1417.140.88%
Jan 2, 202616.9916.9916.9916.9916.990.77%
Dec 31, 202516.8616.8616.8616.8616.86-0.59%
Dec 30, 202516.9616.9616.9616.9616.96-3.53%
Dec 29, 202516.9816.9816.9817.5816.98-0.28%
Dec 26, 202517.0317.0317.0317.6317.030.06%
Dec 24, 202517.0217.0217.0217.6217.020.23%
Dec 23, 202516.9816.9816.9817.5816.980.40%
Dec 22, 202516.9116.9116.9117.5116.910.63%
Dec 19, 202516.8116.8116.8117.4016.810.75%
Dec 18, 202516.6816.6816.6817.2716.680.70%
Dec 17, 202516.5616.5616.5617.1516.56-0.87%
Dec 16, 202516.7116.7116.7117.3016.71-0.40%
Dec 15, 202516.7816.7816.7817.3716.78-0.06%
Dec 12, 202516.7916.7916.7917.3816.79-0.91%
Dec 11, 202516.9416.9416.9417.5416.940.29%
Dec 10, 202516.8916.8916.8917.4916.890.92%
Dec 9, 202516.7416.7416.7417.3316.74-0.12%
Dec 8, 202516.7616.7616.7617.3516.76-0.29%
Dec 5, 202516.8116.8116.8117.4016.810.17%
Dec 4, 202516.7816.7816.7817.3716.780.17%
Dec 3, 202516.7516.7516.7517.3416.750.41%