Skip to main content
logo
John Hancock Funds 2055 Lifetime Blend Portfolio Class 1 (JLKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.02 (0.11%)
At close: May 1, 2026

JLKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.1318.1318.1318.1318.130.11%
Apr 30, 202618.1118.1118.1118.1118.111.40%
Apr 29, 202617.8617.8617.8617.8617.86-0.28%
Apr 28, 202617.9117.9117.9117.9117.91-0.56%
Apr 27, 202618.0118.0118.0118.0118.01-0.06%
Apr 24, 202618.0218.0218.0218.0218.020.73%
Apr 23, 202617.8917.8917.8917.8917.89-0.56%
Apr 22, 202617.9917.9917.9917.9917.990.73%
Apr 21, 202617.8617.8617.8617.8617.86-0.94%
Apr 20, 202618.0318.0318.0318.0318.03-0.17%
Apr 17, 202618.0618.0618.0618.0618.061.23%
Apr 16, 202617.8417.8417.8417.8417.840.17%
Apr 15, 202617.8117.8117.8117.8117.810.34%
Apr 14, 202617.7517.7517.7517.7517.750.97%
Apr 13, 202617.5817.5817.5817.5817.580.98%
Apr 10, 202617.4117.4117.4117.4117.41-0.06%
Apr 9, 202617.4217.4217.4217.4217.420.23%
Apr 8, 202617.3817.3817.3817.3817.383.08%
Apr 7, 202616.8616.8616.8616.8616.860.06%
Apr 6, 202616.8516.8516.8516.8516.850.42%
Apr 2, 202616.7816.7816.7816.7816.78-0.06%
Apr 1, 202616.7916.7916.7916.7916.790.96%
Mar 31, 202616.6316.6316.6316.6316.632.78%
Mar 30, 202616.1816.1816.1816.1816.18-0.31%
Mar 27, 202616.2316.2316.2316.2316.23-1.28%
Mar 26, 202616.4416.4416.4416.4416.44-1.91%
Mar 25, 202616.7616.7616.7616.7616.760.90%
Mar 24, 202616.6116.6116.6116.6116.61-0.30%
Mar 23, 202616.6616.6616.6616.6616.661.52%
Mar 20, 202616.4116.4116.4116.4116.41-2.03%
Mar 19, 202616.7516.7516.7516.7516.75-0.18%
Mar 18, 202616.7816.7816.7816.7816.78-1.41%
Mar 17, 202617.0217.0217.0217.0217.020.35%
Mar 16, 202616.9616.9616.9616.9616.961.31%
Mar 13, 202616.7416.7416.7416.7416.74-0.59%
Mar 12, 202616.8416.8416.8416.8416.84-1.75%
Mar 11, 202617.1417.1417.1417.1417.14-0.12%
Mar 10, 202617.1617.1617.1617.1617.16-
Mar 9, 202617.1617.1617.1617.1617.160.76%
Mar 6, 202617.0317.0317.0317.0317.03-1.16%
Mar 5, 202617.2317.2317.2317.2317.23-1.03%
Mar 4, 202617.4117.4117.4117.4117.410.64%
Mar 3, 202617.3017.3017.3017.3017.30-1.87%
Mar 2, 202617.6317.6317.6317.6317.63-0.45%
Feb 27, 202617.7117.7117.7117.7117.71-0.34%
Feb 26, 202617.7717.7717.7717.7717.77-0.22%
Feb 25, 202617.8117.8117.8117.8117.810.74%
Feb 24, 202617.6817.6817.6817.6817.680.74%
Feb 23, 202617.5517.5517.5517.5517.55-0.90%
Feb 20, 202617.7117.7117.7117.7117.710.80%