JLKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-1.15%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Oct 6, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Oct 5, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	-
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Sep 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Sep 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Sep 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Sep 25, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%
Sep 22, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Sep 21, 2026	19.28	19.28	19.28	19.28	19.28	1.31%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Sep 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Sep 9, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Sep 3, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Aug 31, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Aug 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%