JLKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.90%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 11, 2026	18.64	18.64	18.64	18.64	18.64	2.36%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.51%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 8, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.41	-2.90%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Jun 2, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jun 1, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
May 26, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
May 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
May 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.76%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
May 1, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Apr 30, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.28%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%