John Hancock Funds Lifestyle Blend Moderate Portfolio Class 1 (JLMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.06 (-0.53%)
At close: Jul 7, 2025

JLMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.2911.2911.2911.2911.29-0.53%
Jul 3, 202511.3511.3511.3511.3511.350.09%
Jul 2, 202511.3411.3411.3411.3411.340.18%
Jul 1, 202511.3211.3211.3211.3211.320.09%
Jun 30, 202511.3111.3111.3111.3111.31-0.26%
Jun 26, 202511.3411.3411.3411.3411.260.53%
Jun 25, 202511.2811.2811.2811.2811.20-0.09%
Jun 24, 202511.2911.2911.2911.2911.210.62%
Jun 23, 202511.2211.2211.2211.2211.140.27%
Jun 18, 202511.1911.1911.1911.1911.110.09%
Jun 17, 202511.1811.1811.1811.1811.10-0.27%
Jun 16, 202511.2111.2111.2111.2111.13-0.36%
Jun 12, 202511.2511.2511.2511.2511.170.36%
Jun 11, 202511.2111.2111.2111.2111.130.09%
Jun 10, 202511.2011.2011.2011.2011.120.27%
Jun 9, 202511.1711.1711.1711.1711.090.18%
Jun 5, 202511.1511.1511.1511.1511.07-0.09%
Jun 4, 202511.1611.1611.1611.1611.080.27%
Jun 3, 202511.1311.1311.1311.1311.050.09%
Jun 2, 202511.1211.1211.1211.1211.040.27%
May 29, 202511.0911.0911.0911.0911.010.27%
May 28, 202511.0611.0611.0611.0610.99-0.36%
May 27, 202511.1011.1011.1011.1011.020.82%
May 22, 202511.0111.0111.0111.0110.94-
May 21, 202511.0111.0111.0111.0110.94-0.90%
May 20, 202511.1111.1111.1111.1111.03-0.09%
May 19, 202511.1211.1211.1211.1211.040.09%
May 16, 202511.1111.1111.1111.1111.030.27%
May 15, 202511.0811.0811.0811.0811.010.54%
May 14, 202511.0211.0211.0211.0210.95-0.27%
May 13, 202511.0511.0511.0511.0510.980.18%
May 12, 202511.0311.0311.0311.0310.961.10%
May 9, 202510.9110.9110.9110.9110.84-0.09%
May 8, 202510.9210.9210.9210.9210.85-
May 7, 202510.9210.9210.9210.9210.850.18%
May 6, 202510.9010.9010.9010.9010.83-0.18%
May 5, 202510.9210.9210.9210.9210.850.46%
May 2, 202510.8710.8710.8710.8710.80-0.09%
May 1, 202510.8810.8810.8810.8810.81-0.09%
Apr 30, 202510.8910.8910.8910.8910.82-
Apr 29, 202510.8910.8910.8910.8910.820.28%
Apr 28, 202510.8610.8610.8610.8610.79-0.28%
Apr 25, 202510.8910.8910.8910.8910.820.83%
Apr 24, 202510.8010.8010.8010.8010.730.93%
Apr 23, 202510.7010.7010.7010.7010.630.56%
Apr 22, 202510.6410.6410.6410.6410.571.04%
Apr 21, 202510.5310.5310.5310.5310.46-0.94%
Apr 17, 202510.6310.6310.6310.6310.560.19%
Apr 16, 202510.6110.6110.6110.6110.54-0.38%
Apr 15, 202510.6510.6510.6510.6510.580.19%