John Hancock Funds Lifestyle Blend Moderate Portfolio Class 1 (JLMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.05 (-0.41%)
At close: May 19, 2026
JLMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| May 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| May 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| May 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Apr 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Apr 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Apr 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Apr 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Apr 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Apr 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Apr 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Mar 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | 0.09% |
| Mar 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | -0.52% |
| Mar 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -1.02% |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 0.51% |
| Mar 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.17% |
| Mar 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.69% |
| Mar 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -1.11% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.69 | -0.09% |
| Mar 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.70 | -0.84% |
| Mar 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | 0.34% |
| Mar 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | 0.68% |
| Mar 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | -0.34% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | -0.93% |
| Mar 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.17% |
| Mar 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | -0.08% |