JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.11 (0.71%)
At close: Apr 1, 2026
JLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.05% |
| Mar 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% |
| Mar 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.10% |
| Mar 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Mar 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Mar 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.66% |
| Mar 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Mar 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Feb 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Feb 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Feb 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Feb 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.14% |
| Feb 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Feb 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Feb 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Feb 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Feb 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.26% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Feb 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
| Feb 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Feb 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Jan 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jan 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jan 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |