JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.03 (-0.18%)
At close: Feb 13, 2026
JLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Feb 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.26% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Feb 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
| Feb 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Feb 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Jan 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jan 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jan 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.26% |
| Jan 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Jan 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Jan 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Jan 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Jan 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jan 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Jan 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Jan 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jan 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Dec 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Dec 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Dec 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Dec 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Dec 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Dec 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Dec 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Dec 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Dec 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| Dec 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Dec 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.25% |
| Dec 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.57% |
| Dec 10, 2025 | 16.73 | 16.73 | 16.73 | 17.39 | 16.73 | 0.69% |
| Dec 9, 2025 | 16.62 | 16.62 | 16.62 | 17.27 | 16.62 | -0.12% |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 17.29 | 16.64 | -0.23% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 17.33 | 16.68 | 0.29% |
| Dec 4, 2025 | 16.63 | 16.63 | 16.63 | 17.28 | 16.63 | 0.06% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 17.27 | 16.62 | 0.35% |