JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.14 (0.87%)
Jul 3, 2025, 4:00 PM EDT
JLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Jul 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Jul 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jul 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jun 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| Jun 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Jun 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Jun 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jun 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jun 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| May 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
| May 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| May 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| May 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
| May 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| May 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| May 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| May 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| May 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| May 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.40% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| May 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.68% |
| May 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Apr 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Apr 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.21% |