Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.06 (0.33%)
At close: Aug 25, 2026

JLPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0618.0618.0618.0618.06-
Aug 25, 202618.0618.0618.0618.0618.060.33%
Aug 24, 202618.0018.0018.0018.0018.00-0.11%
Aug 21, 202618.0218.0218.0218.0218.020.22%
Aug 20, 202617.9817.9817.9817.9817.98-0.72%
Aug 19, 202618.1118.1118.1118.1118.11-0.71%
Aug 18, 202618.2418.2418.2418.2418.24-0.82%
Aug 17, 202618.3918.3918.3918.3918.39-0.49%
Aug 14, 202618.4818.4818.4818.4818.48-0.16%
Aug 13, 202618.5118.5118.5118.5118.510.49%
Aug 12, 202618.4218.4218.4218.4218.420.38%
Aug 11, 202618.3518.3518.3518.3518.35-0.33%
Aug 10, 202618.4118.4118.4118.4118.410.05%
Aug 7, 202618.4018.4018.4018.4018.400.38%
Aug 6, 202618.3318.3318.3318.3318.33-0.05%
Aug 5, 202618.3418.3418.3418.3418.340.05%
Aug 4, 202618.3318.3318.3318.3318.331.55%
Aug 3, 202618.0518.0518.0518.0518.051.58%
Jul 31, 202617.7717.7717.7717.7717.770.97%
Jul 30, 202617.6017.6017.6017.6017.602.27%
Jul 29, 202617.2117.2117.2117.2117.21-1.60%
Jul 28, 202617.4917.4917.4917.4917.49-0.17%
Jul 27, 202617.5217.5217.5217.5217.52-
Jul 24, 202617.5217.5217.5217.5217.52-0.17%
Jul 23, 202617.5517.5517.5517.5517.55-1.07%
Jul 22, 202617.7417.7417.7417.7417.74-0.11%
Jul 21, 202617.7617.7617.7617.7617.761.02%
Jul 20, 202617.5817.5817.5817.5817.58-0.11%
Jul 17, 202617.6017.6017.6017.6017.60-1.23%
Jul 16, 202617.8217.8217.8217.8217.82-0.72%
Jul 15, 202617.9517.9517.9517.9517.950.39%
Jul 14, 202617.8817.8817.8817.8817.880.68%
Jul 13, 202617.7617.7617.7617.7617.76-0.89%
Jul 10, 202617.9217.9217.9217.9217.920.34%
Jul 9, 202617.8617.8617.8617.8617.860.96%
Jul 8, 202617.6917.6917.6917.6917.69-0.28%
Jul 7, 202617.7417.7417.7417.7417.74-0.45%
Jul 6, 202617.8217.8217.8217.8217.820.79%
Jul 2, 202617.6817.6817.6817.6817.68-0.28%
Jul 1, 202617.7317.7317.7317.7317.73-0.56%
Jun 30, 202617.8317.8317.8317.8317.830.96%
Jun 29, 202617.6617.6617.6617.6617.661.44%
Jun 26, 202617.4117.4117.4117.4117.41-0.29%
Jun 25, 202617.4617.4617.4617.4617.46-
Jun 24, 202617.4617.4617.4617.4617.460.06%
Jun 23, 202617.4517.4517.4517.4517.45-1.75%
Jun 22, 202617.7617.7617.7617.7617.76-0.39%
Jun 18, 202617.8317.8317.8317.8317.831.25%
Jun 17, 202617.6117.6117.6117.6117.61-0.90%
Jun 16, 202617.7717.7717.7717.7717.77-0.34%