Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.05 (-0.28%)
At close: Jul 8, 2026

JLPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6917.6917.6917.6917.69-0.28%
Jul 7, 202617.7417.7417.7417.7417.74-0.45%
Jul 6, 202617.8217.8217.8217.8217.820.79%
Jul 2, 202617.6817.6817.6817.6817.68-0.28%
Jul 1, 202617.7317.7317.7317.7317.73-0.56%
Jun 30, 202617.8317.8317.8317.8317.830.96%
Jun 29, 202617.6617.6617.6617.6617.661.44%
Jun 26, 202617.4117.4117.4117.4117.41-0.29%
Jun 25, 202617.4617.4617.4617.4617.46-
Jun 24, 202617.4617.4617.4617.4617.460.06%
Jun 23, 202617.4517.4517.4517.4517.45-1.75%
Jun 22, 202617.7617.7617.7617.7617.76-0.39%
Jun 18, 202617.8317.8317.8317.8317.831.25%
Jun 17, 202617.6117.6117.6117.6117.61-0.90%
Jun 16, 202617.7717.7717.7717.7717.77-0.34%
Jun 15, 202617.8317.8317.8317.8317.832.47%
Jun 12, 202617.4017.4017.4017.4017.400.23%
Jun 11, 202617.3617.3617.3617.3617.361.88%
Jun 10, 202617.0417.0417.0417.0417.04-1.96%
Jun 9, 202617.3817.3817.3817.3817.380.17%
Jun 8, 202617.3517.3517.3517.3517.350.23%
Jun 5, 202617.3117.3117.3117.3117.31-2.75%
Jun 4, 202617.8017.8017.8017.8017.800.34%
Jun 3, 202617.7417.7417.7417.7417.74-0.84%
Jun 2, 202617.8917.8917.8917.8917.890.17%
Jun 1, 202617.8617.8617.8617.8617.860.22%
May 29, 202617.8217.8217.8217.8217.820.17%
May 28, 202617.7917.7917.7917.7917.790.45%
May 27, 202617.7117.7117.7117.7117.710.17%
May 26, 202617.6817.6817.6817.6817.680.86%
May 22, 202617.5317.5317.5317.5317.530.06%
May 21, 202617.5217.5217.5217.5217.52-0.06%
May 20, 202617.5317.5317.5317.5317.531.15%
May 19, 202617.3317.3317.3317.3317.33-0.86%
May 18, 202617.4817.4817.4817.4817.48-0.17%
May 15, 202617.5117.5117.5117.5117.51-1.35%
May 14, 202617.7517.7517.7517.7517.750.91%
May 13, 202617.5917.5917.5917.5917.590.69%
May 12, 202617.4717.4717.4717.4717.47-0.17%
May 11, 202617.5017.5017.5017.5017.500.06%
May 8, 202617.4917.4917.4917.4917.490.40%
May 7, 202617.4217.4217.4217.4217.42-0.51%
May 6, 202617.5117.5117.5117.5117.511.74%
May 5, 202617.2117.2117.2117.2117.210.47%
May 4, 202617.1317.1317.1317.1317.13-0.29%
May 1, 202617.1817.1817.1817.1817.18-0.12%
Apr 30, 202617.2017.2017.2017.2017.200.82%
Apr 29, 202617.0617.0617.0617.0617.06-0.06%
Apr 28, 202617.0717.0717.0717.0717.07-0.52%
Apr 27, 202617.1617.1617.1617.1617.16-