Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.03 (-0.17%)
At close: May 18, 2026

JLPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3317.3317.3317.3317.33-0.86%
May 18, 202617.4817.4817.4817.4817.48-0.17%
May 15, 202617.5117.5117.5117.5117.51-1.35%
May 14, 202617.7517.7517.7517.7517.750.91%
May 13, 202617.5917.5917.5917.5917.590.69%
May 12, 202617.4717.4717.4717.4717.47-0.17%
May 11, 202617.5017.5017.5017.5017.500.06%
May 8, 202617.4917.4917.4917.4917.490.40%
May 7, 202617.4217.4217.4217.4217.42-0.51%
May 6, 202617.5117.5117.5117.5117.511.74%
May 5, 202617.2117.2117.2117.2117.210.47%
May 4, 202617.1317.1317.1317.1317.13-0.29%
May 1, 202617.1817.1817.1817.1817.18-0.12%
Apr 30, 202617.2017.2017.2017.2017.200.82%
Apr 29, 202617.0617.0617.0617.0617.06-0.06%
Apr 28, 202617.0717.0717.0717.0717.07-0.52%
Apr 27, 202617.1617.1617.1617.1617.16-
Apr 24, 202617.1617.1617.1617.1617.160.76%
Apr 23, 202617.0317.0317.0317.0317.03-0.12%
Apr 22, 202617.0517.0517.0517.0517.050.89%
Apr 21, 202616.9016.9016.9016.9016.90-0.65%
Apr 20, 202617.0117.0117.0117.0117.01-0.29%
Apr 17, 202617.0617.0617.0617.0617.061.31%
Apr 16, 202616.8416.8416.8416.8416.84-
Apr 15, 202616.8416.8416.8416.8416.840.72%
Apr 14, 202616.7216.7216.7216.7216.721.33%
Apr 13, 202616.5016.5016.5016.5016.501.16%
Apr 10, 202616.3116.3116.3116.3116.310.06%
Apr 9, 202616.3016.3016.3016.3016.300.80%
Apr 8, 202616.1716.1716.1716.1716.172.73%
Apr 7, 202615.7415.7415.7415.7415.740.19%
Apr 6, 202615.7115.7115.7115.7115.710.64%
Apr 2, 202615.6115.6115.6115.6115.61-0.13%
Apr 1, 202615.6315.6315.6315.6315.630.71%
Mar 31, 202615.5215.5215.5215.5215.523.05%
Mar 30, 202615.0615.0615.0615.0615.06-0.26%
Mar 27, 202615.1015.1015.1015.1015.10-1.63%
Mar 26, 202615.3515.3515.3515.3515.35-2.10%
Mar 25, 202615.6815.6815.6815.6815.680.51%
Mar 24, 202615.6015.6015.6015.6015.60-0.32%
Mar 23, 202615.6515.6515.6515.6515.651.23%
Mar 20, 202615.4615.4615.4615.4615.46-1.47%
Mar 19, 202615.6915.6915.6915.6915.69-0.19%
Mar 18, 202615.7215.7215.7215.7215.72-1.57%
Mar 17, 202615.9715.9715.9715.9715.970.19%
Mar 16, 202615.9415.9415.9415.9415.941.27%
Mar 13, 202615.7415.7415.7415.7415.74-0.63%
Mar 12, 202615.8415.8415.8415.8415.84-1.80%
Mar 11, 202616.1316.1316.1316.1316.13-0.19%
Mar 10, 202616.1616.1616.1616.1616.16-0.06%