Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class C Shares (JLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.25 (-1.37%)
At close: Oct 14, 2026

JLPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.9617.9617.9617.9617.96-1.37%
Oct 13, 202618.2118.2118.2118.2118.21-0.27%
Oct 12, 202618.2618.2618.2618.2618.26-0.27%
Oct 9, 202618.3118.3118.3118.3118.310.83%
Oct 8, 202618.1618.1618.1618.1618.16-0.71%
Oct 7, 202618.2918.2918.2918.2918.29-0.38%
Oct 6, 202618.3618.3618.3618.3618.360.55%
Oct 5, 202618.2618.2618.2618.2618.260.83%
Oct 2, 202618.1118.1118.1118.1118.110.67%
Oct 1, 202617.9917.9917.9917.9917.990.06%
Sep 30, 202617.9817.9817.9817.9817.98-0.22%
Sep 29, 202618.0218.0218.0218.0218.020.17%
Sep 28, 202617.9917.9917.9917.9917.99-0.61%
Sep 25, 202618.1018.1018.1018.1018.100.56%
Sep 24, 202618.0018.0018.0018.0018.000.17%
Sep 23, 202617.9717.9717.9717.9717.97-0.72%
Sep 22, 202618.1018.1018.1018.1018.100.06%
Sep 21, 202618.0918.0918.0918.0918.091.69%
Sep 18, 202617.7917.7917.7917.7917.790.34%
Sep 17, 202617.7317.7317.7317.7317.731.03%
Sep 16, 202617.5517.5517.5517.5517.55-0.40%
Sep 15, 202617.6217.6217.6217.6217.62-0.45%
Sep 14, 202617.7017.7017.7017.7017.70-0.95%
Sep 11, 202617.8717.8717.8717.8717.870.68%
Sep 10, 202617.7517.7517.7517.7517.75-0.73%
Sep 9, 202617.8817.8817.8817.8817.88-0.56%
Sep 8, 202617.9817.9817.9817.9817.98-0.61%
Sep 4, 202618.0918.0918.0918.0918.09-0.11%
Sep 3, 202618.1118.1118.1118.1118.111.00%
Sep 2, 202617.9317.9317.9317.9317.930.45%
Sep 1, 202617.8517.8517.8517.8517.85-0.72%
Aug 31, 202617.9817.9817.9817.9817.98-0.72%
Aug 28, 202618.1118.1118.1118.1118.11-0.33%
Aug 27, 202618.1718.1718.1718.1718.170.61%
Aug 26, 202618.0618.0618.0618.0618.06-
Aug 25, 202618.0618.0618.0618.0618.060.33%
Aug 24, 202618.0018.0018.0018.0018.00-0.11%
Aug 21, 202618.0218.0218.0218.0218.020.22%
Aug 20, 202617.9817.9817.9817.9817.98-0.72%
Aug 19, 202618.1118.1118.1118.1118.11-0.71%
Aug 18, 202618.2418.2418.2418.2418.24-0.82%
Aug 17, 202618.3918.3918.3918.3918.39-0.49%
Aug 14, 202618.4818.4818.4818.4818.48-0.16%
Aug 13, 202618.5118.5118.5118.5118.510.49%
Aug 12, 202618.4218.4218.4218.4218.420.38%
Aug 11, 202618.3518.3518.3518.3518.35-0.33%
Aug 10, 202618.4118.4118.4118.4118.410.05%
Aug 7, 202618.4018.4018.4018.4018.400.38%
Aug 6, 202618.3318.3318.3318.3318.33-0.05%
Aug 5, 202618.3418.3418.3418.3418.340.05%