JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.08 (-0.35%)
Jul 16, 2025, 8:09 AM EDT
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Jul 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jul 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jul 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Jul 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Jul 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Jun 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jun 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Jun 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Jun 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jun 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Jun 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.16% |
| Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Jun 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Jun 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Jun 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jun 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jun 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Jun 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jun 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| May 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| May 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| May 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.99% |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| May 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| May 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| May 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| May 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| May 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| May 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.38% |
| May 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| May 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| May 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| May 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |