JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.07 (0.29%)
At close: Dec 5, 2025
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Dec 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Dec 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Dec 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Nov 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Nov 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Nov 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Nov 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.37% |
| Nov 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Nov 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Nov 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Nov 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
| Nov 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Nov 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.66% |
| Nov 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Nov 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Nov 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.52% |
| Nov 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Nov 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Nov 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Nov 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.95% |
| Nov 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Oct 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Oct 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Oct 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Oct 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Oct 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Oct 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Oct 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Oct 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Oct 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Oct 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Oct 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Oct 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Oct 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Oct 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Oct 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.81% |
| Oct 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.52% |
| Oct 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Oct 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Oct 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Oct 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Oct 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Oct 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Sep 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Sep 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |