JPMorgan US Large Cap Core Plus I (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.08 (0.34%)
Aug 28, 2025, 4:00 PM EDT
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | 0.34% |
| Aug 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Aug 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Aug 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Aug 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| Aug 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Aug 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Aug 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Aug 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.43% |
| Aug 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.63% |
| Jul 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jul 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jul 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Jul 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Jul 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Jul 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jul 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jul 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jul 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Jul 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jul 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jul 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Jul 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Jul 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Jun 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jun 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Jun 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Jun 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |