JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
+0.68 (3.38%)
May 13, 2025, 8:09 AM EDT
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.38% |
| May 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| May 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| May 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| May 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| May 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.71% |
| May 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Apr 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Apr 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Apr 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Apr 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.22% |
| Apr 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.83% |
| Apr 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.31% |
| Apr 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.52% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Apr 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.30% |
| Apr 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Apr 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Apr 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.60% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -3.45% |
| Apr 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 9.21% |
| Apr 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.44% |
| Apr 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -5.95% |
| Apr 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -4.91% |
| Apr 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Apr 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Mar 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.12% |
| Mar 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Mar 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Mar 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Mar 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.78% |
| Mar 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Mar 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Mar 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Mar 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Mar 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Mar 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.17% |
| Mar 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.54% |
| Mar 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Mar 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |
| Mar 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
| Mar 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |