JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.26 (1.26%)
Mar 5, 2025, 8:02 PM EST
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Mar 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |
| Mar 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
| Mar 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Mar 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% |
| Feb 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.76% |
| Feb 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.64% |
| Feb 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Feb 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Feb 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Feb 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.10% |
| Feb 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Feb 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Feb 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Feb 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Feb 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Feb 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Feb 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Feb 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Feb 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Feb 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Feb 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Feb 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Feb 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jan 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Jan 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Jan 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Jan 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.02% |
| Jan 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.87% |
| Jan 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jan 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jan 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jan 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| Jan 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Jan 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Jan 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.76% |
| Jan 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Jan 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jan 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.64% |
| Jan 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.30% |
| Jan 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Jan 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
| Jan 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Dec 31, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Dec 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Dec 27, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.02% |