Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.16 (-0.68%)
Feb 5, 2026, 8:10 AM EST

JLPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202623.4223.4223.4223.42--
Feb 4, 202623.4223.4223.4223.4223.42-0.68%
Feb 3, 202623.5823.5823.5823.5823.58-1.21%
Feb 2, 202623.8723.8723.8723.8723.870.42%
Jan 30, 202623.7723.7723.7723.7723.77-0.54%
Jan 29, 202623.9023.9023.9023.9023.90-
Jan 28, 202623.9023.9023.9023.9023.90-0.08%
Jan 27, 202623.9223.9223.9223.9223.920.38%
Jan 26, 202623.8323.8323.8323.8323.830.68%
Jan 23, 202623.6723.6723.6723.6723.670.34%
Jan 22, 202623.5923.5923.5923.5923.590.64%
Jan 21, 202623.4423.4423.4423.4423.440.99%
Jan 20, 202623.2123.2123.2123.2123.21-2.31%
Jan 16, 202623.7623.7623.7623.7623.76-0.04%
Jan 15, 202623.7723.7723.7723.7723.770.21%
Jan 14, 202623.7223.7223.7223.7223.72-0.79%
Jan 13, 202623.9123.9123.9123.9123.91-0.21%
Jan 12, 202623.9623.9623.9623.9623.960.13%
Jan 9, 202623.9323.9323.9323.9323.930.55%
Jan 8, 202623.8023.8023.8023.8023.80-0.17%
Jan 7, 202623.8423.8423.8423.8423.84-0.33%
Jan 6, 202623.9223.9223.9223.9223.920.93%
Jan 5, 202623.7023.7023.7023.7023.700.30%
Jan 2, 202623.6323.6323.6323.6323.630.42%
Dec 31, 202523.5323.5323.5323.5323.53-0.68%
Dec 30, 202523.6923.6923.6923.6923.69-0.13%
Dec 29, 202523.7223.7223.7223.7223.72-0.29%
Dec 26, 202523.7923.7923.7923.7923.790.04%
Dec 24, 202523.7823.7823.7823.7823.780.25%
Dec 23, 202523.7223.7223.7223.7223.720.68%
Dec 22, 202523.5623.5623.5623.5623.560.73%
Dec 19, 202523.3923.3923.3923.3923.391.04%
Dec 18, 202523.1523.1523.1523.1523.150.74%
Dec 17, 202522.9422.9422.9422.9822.93-1.29%
Dec 16, 202523.2323.2323.2323.2823.23-0.26%
Dec 15, 202523.2923.2923.2923.3423.29-0.38%
Dec 12, 202523.3823.3823.3823.4323.38-1.22%
Dec 11, 202523.6723.6723.6723.7223.67-2.51%
Dec 10, 202523.6323.6323.6324.3323.630.75%
Dec 9, 202523.4523.4523.4524.1523.45-0.12%
Dec 8, 202523.4823.4823.4824.1823.48-0.25%
Dec 5, 202523.5423.5423.5424.2423.540.29%
Dec 4, 202523.4723.4723.4724.1723.470.04%
Dec 3, 202523.4623.4623.4624.1623.460.37%
Dec 2, 202523.3823.3823.3824.0723.370.29%
Dec 1, 202523.3123.3123.3124.0023.31-0.54%
Nov 28, 202523.4323.4323.4324.1323.430.46%
Nov 26, 202523.3323.3323.3324.0223.330.59%
Nov 25, 202523.1923.1923.1923.8823.190.76%
Nov 24, 202523.0223.0223.0223.7023.021.37%