JPMorgan US Large Cap Core Plus I (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.14 (-0.59%)
Oct 17, 2025, 8:09 AM EDT
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Oct 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Oct 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Oct 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Oct 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.81% |
| Oct 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.52% |
| Oct 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Oct 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Oct 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Oct 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Oct 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Oct 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Sep 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Sep 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Sep 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Sep 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Sep 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Sep 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Sep 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Sep 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Sep 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Sep 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Sep 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Sep 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Sep 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Sep 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Sep 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Sep 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Sep 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Sep 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Aug 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Aug 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Aug 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Aug 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| Aug 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |