JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
JLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | -0.09% |
| Apr 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Mar 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.05% |
| Mar 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.66% |
| Mar 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.07% |
| Mar 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Mar 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Mar 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.23% |
| Mar 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| Mar 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Mar 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.55% |
| Mar 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Mar 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Mar 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |
| Mar 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Mar 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Mar 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Mar 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Mar 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.65% |
| Mar 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Mar 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.12% |
| Mar 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Feb 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Feb 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Feb 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Feb 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.06% |
| Feb 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Feb 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Feb 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Feb 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Feb 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.27% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Feb 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Feb 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.99% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.11% |
| Feb 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Feb 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| Jan 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jan 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jan 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Jan 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Jan 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Jan 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |