Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.31 (1.24%)
Jun 18, 2026, 4:00 PM EST

JLPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.2625.2625.2625.2625.261.24%
Jun 17, 202624.9524.9524.9524.9524.95-0.91%
Jun 16, 202625.1825.1825.1825.1825.18-0.32%
Jun 15, 202625.2625.2625.2625.2625.262.43%
Jun 12, 202624.6624.6624.6624.6624.660.24%
Jun 11, 202624.6024.6024.6024.6024.601.91%
Jun 10, 202624.1424.1424.1424.1424.14-1.95%
Jun 9, 202624.6224.6224.6224.6224.620.16%
Jun 8, 202624.5824.5824.5824.5824.580.24%
Jun 5, 202624.5224.5224.5224.5224.52-2.78%
Jun 4, 202625.2225.2225.2225.2225.220.36%
Jun 3, 202625.1325.1325.1325.1325.13-0.87%
Jun 2, 202625.3525.3525.3525.3525.350.20%
Jun 1, 202625.3025.3025.3025.3025.300.24%
May 29, 202625.2425.2425.2425.2425.240.16%
May 28, 202625.2025.2025.2025.2025.200.44%
May 27, 202625.0925.0925.0925.0925.090.20%
May 26, 202625.0425.0425.0425.0425.040.85%
May 22, 202624.8324.8324.8324.8324.830.04%
May 21, 202624.8224.8224.8224.8224.82-0.04%
May 20, 202624.8324.8324.8324.8324.831.18%
May 19, 202624.5424.5424.5424.5424.54-0.85%
May 18, 202624.7524.7524.7524.7524.75-0.20%
May 15, 202624.8024.8024.8024.8024.80-1.35%
May 14, 202625.1425.1425.1425.1425.140.92%
May 13, 202624.9124.9124.9124.9124.910.65%
May 12, 202624.7524.7524.7524.7524.75-0.12%
May 11, 202624.7824.7824.7824.7824.780.04%
May 8, 202624.7724.7724.7724.7724.770.41%
May 7, 202624.6724.6724.6724.6724.67-0.48%
May 6, 202624.7924.7924.7924.7924.791.72%
May 5, 202624.3724.3724.3724.3724.370.49%
May 4, 202624.2524.2524.2524.2524.25-0.33%
May 1, 202624.3324.3324.3324.3324.33-0.08%
Apr 30, 202624.3524.3524.3524.3524.350.83%
Apr 29, 202624.1524.1524.1524.1524.15-0.08%
Apr 28, 202624.1724.1724.1724.1724.17-0.49%
Apr 27, 202624.2924.2924.2924.2924.29-
Apr 24, 202624.2924.2924.2924.2924.290.75%
Apr 23, 202624.1124.1124.1124.1124.11-0.12%
Apr 22, 202624.1424.1424.1424.1424.140.88%
Apr 21, 202623.9323.9323.9323.9323.93-0.62%
Apr 20, 202624.0824.0824.0824.0824.08-0.29%
Apr 17, 202624.1524.1524.1524.1524.151.30%
Apr 16, 202623.8423.8423.8423.8423.84-
Apr 15, 202623.8423.8423.8423.8423.840.76%
Apr 14, 202623.6623.6623.6623.6623.661.33%
Apr 13, 202623.3523.3523.3523.3523.351.17%
Apr 10, 202623.0823.0823.0823.0823.080.04%
Apr 9, 202623.0723.0723.0723.0723.070.79%