Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.12 (-0.49%)
Apr 29, 2026, 8:10 AM EST

JLPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.1724.1724.1724.17--
Apr 28, 202624.1724.1724.1724.1724.17-0.49%
Apr 27, 202624.2924.2924.2924.2924.29-
Apr 24, 202624.2924.2924.2924.2924.290.75%
Apr 23, 202624.1124.1124.1124.1124.11-0.12%
Apr 22, 202624.1424.1424.1424.1424.140.88%
Apr 21, 202623.9323.9323.9323.9323.93-0.62%
Apr 20, 202624.0824.0824.0824.0824.08-0.29%
Apr 17, 202624.1524.1524.1524.1524.151.30%
Apr 16, 202623.8423.8423.8423.8423.84-
Apr 15, 202623.8423.8423.8423.8423.840.76%
Apr 14, 202623.6623.6623.6623.6623.661.33%
Apr 13, 202623.3523.3523.3523.3523.351.17%
Apr 10, 202623.0823.0823.0823.0823.080.04%
Apr 9, 202623.0723.0723.0723.0723.070.79%
Apr 8, 202622.8922.8922.8922.8922.892.78%
Apr 7, 202622.2722.2722.2722.2722.270.23%
Apr 6, 202622.2222.2222.2222.2222.220.59%
Apr 2, 202622.0922.0922.0922.0922.09-0.09%
Apr 1, 202622.1122.1122.1122.1122.110.68%
Mar 31, 202621.9621.9621.9621.9621.963.05%
Mar 30, 202621.3121.3121.3121.3121.31-0.23%
Mar 27, 202621.3621.3621.3621.3621.36-1.66%
Mar 26, 202621.7221.7221.7221.7221.72-2.07%
Mar 25, 202622.1822.1822.1822.1822.180.50%
Mar 24, 202622.0722.0722.0722.0722.07-0.32%
Mar 23, 202622.1422.1422.1422.1422.141.23%
Mar 20, 202621.8721.8721.8721.8721.87-1.44%
Mar 19, 202622.1922.1922.1922.1922.19-0.22%
Mar 18, 202622.2422.2422.2422.2422.24-1.55%
Mar 17, 202622.5922.5922.5922.5922.590.22%
Mar 16, 202622.5422.5422.5422.5422.541.21%
Mar 13, 202622.2722.2722.2722.2722.27-0.58%
Mar 12, 202622.4022.4022.4022.4022.40-1.80%
Mar 11, 202622.8122.8122.8122.8122.81-0.18%
Mar 10, 202622.8522.8522.8522.8522.85-0.09%
Mar 9, 202622.8722.8722.8722.8722.871.02%
Mar 6, 202622.6422.6422.6422.6422.64-1.65%
Mar 5, 202623.0223.0223.0223.0223.02-0.43%
Mar 4, 202623.1223.1223.1223.1223.120.78%
Mar 3, 202622.9422.9422.9422.9422.94-1.12%
Mar 2, 202623.2023.2023.2023.2023.20-0.04%
Feb 27, 202623.2123.2123.2123.2123.21-0.68%
Feb 26, 202623.3723.3723.3723.3723.37-0.76%
Feb 25, 202623.5523.5523.5523.5523.550.73%
Feb 24, 202623.3823.3823.3823.3823.380.47%
Feb 23, 202623.2723.2723.2723.2723.27-1.06%
Feb 20, 202623.5223.5223.5223.5223.520.73%
Feb 19, 202623.3523.3523.3523.3523.35-0.34%
Feb 18, 202623.4323.4323.4323.4323.430.56%