JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.06
-0.26 (-1.22%)
Mar 4, 2025, 8:01 PM EST
JLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Mar 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Mar 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Mar 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.68% |
| Mar 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Mar 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.02% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Mar 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.22% |
| Mar 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.84% |
| Feb 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.78% |
| Feb 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.66% |
| Feb 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Feb 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Feb 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Feb 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.11% |
| Feb 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Feb 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Feb 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Feb 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Feb 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Feb 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Feb 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Feb 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Feb 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |
| Feb 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Feb 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Feb 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jan 31, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Jan 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jan 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jan 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Jan 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.88% |
| Jan 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jan 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Jan 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Jan 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Jan 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Jan 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Jan 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.78% |
| Jan 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jan 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Jan 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.66% |
| Jan 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jan 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.32% |
| Jan 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jan 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.35% |
| Jan 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Dec 31, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Dec 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |