JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.03 (-0.13%)
Apr 2, 2026, 4:00 PM EST
JLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | - | -0.13% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Mar 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.04% |
| Mar 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Mar 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.63% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.08% |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Mar 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Mar 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.46% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Mar 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.57% |
| Mar 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Mar 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Mar 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Mar 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Mar 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Mar 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |
| Mar 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Mar 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Mar 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Feb 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Feb 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Feb 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Feb 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Feb 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.13% |
| Feb 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Feb 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Feb 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Feb 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.25% |
| Feb 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.99% |
| Feb 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.09% |
| Feb 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Jan 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Jan 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Jan 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Jan 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Jan 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |