JLPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	21.65	21.65	21.65	21.65	-	-0.23%
Jun 18, 2025	21.70	21.70	21.70	21.70	21.70	-0.18%
Jun 17, 2025	21.74	21.74	21.74	21.74	21.74	-0.73%
Jun 16, 2025	21.90	21.90	21.90	21.90	21.90	0.97%
Jun 13, 2025	21.69	21.69	21.69	21.69	21.69	-1.14%
Jun 12, 2025	21.94	21.94	21.94	21.94	21.94	0.50%
Jun 11, 2025	21.83	21.83	21.83	21.83	21.83	-0.27%
Jun 10, 2025	21.89	21.89	21.89	21.89	21.89	0.27%
Jun 9, 2025	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 6, 2025	21.82	21.82	21.82	21.82	21.82	0.97%
Jun 5, 2025	21.61	21.61	21.61	21.61	21.61	-0.14%
Jun 4, 2025	21.64	21.64	21.64	21.64	21.64	0.37%
Jun 3, 2025	21.56	21.56	21.56	21.56	21.56	0.51%
Jun 2, 2025	21.45	21.45	21.45	21.45	21.45	0.56%
May 30, 2025	21.33	21.33	21.33	21.33	21.33	-0.05%
May 29, 2025	21.34	21.34	21.34	21.34	21.34	0.42%
May 28, 2025	21.25	21.25	21.25	21.25	21.25	-0.42%
May 27, 2025	21.34	21.34	21.34	21.34	21.34	1.96%
May 23, 2025	20.93	20.93	20.93	20.93	20.93	-0.76%
May 22, 2025	21.09	21.09	21.09	21.09	21.09	-0.14%
May 21, 2025	21.12	21.12	21.12	21.12	21.12	-1.63%
May 20, 2025	21.47	21.47	21.47	21.47	21.47	-0.46%
May 19, 2025	21.57	21.57	21.57	21.57	21.57	0.33%
May 16, 2025	21.50	21.50	21.50	21.50	21.50	0.70%
May 15, 2025	21.35	21.35	21.35	21.35	21.35	0.19%
May 14, 2025	21.31	21.31	21.31	21.31	21.31	0.09%
May 13, 2025	21.29	21.29	21.29	21.29	21.29	0.71%
May 12, 2025	21.14	21.14	21.14	21.14	21.14	3.32%
May 9, 2025	20.46	20.46	20.46	20.46	20.46	-
May 8, 2025	20.46	20.46	20.46	20.46	20.46	0.24%
May 7, 2025	20.41	20.41	20.41	20.41	20.41	0.54%
May 6, 2025	20.30	20.30	20.30	20.30	20.30	-0.83%
May 5, 2025	20.47	20.47	20.47	20.47	20.47	-0.49%
May 2, 2025	20.57	20.57	20.57	20.57	20.57	1.68%
May 1, 2025	20.23	20.23	20.23	20.23	20.23	1.15%
Apr 30, 2025	20.00	20.00	20.00	20.00	20.00	0.55%
Apr 29, 2025	19.89	19.89	19.89	19.89	19.89	0.40%
Apr 28, 2025	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 25, 2025	19.82	19.82	19.82	19.82	19.82	0.71%
Apr 24, 2025	19.68	19.68	19.68	19.68	19.68	2.23%
Apr 23, 2025	19.25	19.25	19.25	19.25	19.25	1.80%
Apr 22, 2025	18.91	18.91	18.91	18.91	18.91	2.33%
Apr 21, 2025	18.48	18.48	18.48	18.48	18.48	-2.53%
Apr 17, 2025	18.96	18.96	18.96	18.96	18.96	-0.32%
Apr 16, 2025	19.02	19.02	19.02	19.02	19.02	-2.31%
Apr 15, 2025	19.47	19.47	19.47	19.47	19.47	-0.21%
Apr 14, 2025	19.51	19.51	19.51	19.51	19.51	0.57%
Apr 11, 2025	19.40	19.40	19.40	19.40	19.40	1.57%
Apr 10, 2025	19.10	19.10	19.10	19.10	19.10	-3.44%
Apr 9, 2025	19.78	19.78	19.78	19.78	19.78	9.16%