Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.16 (-0.67%)
Feb 5, 2026, 8:06 AM EST

JLPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202623.8423.8423.8423.84--
Feb 4, 202623.8423.8423.8423.8423.84-0.67%
Feb 3, 202624.0024.0024.0024.0024.00-1.23%
Feb 2, 202624.3024.3024.3024.3024.300.45%
Jan 30, 202624.1924.1924.1924.1924.19-0.58%
Jan 29, 202624.3324.3324.3324.3324.33-
Jan 28, 202624.3324.3324.3324.3324.33-0.08%
Jan 27, 202624.3524.3524.3524.3524.350.37%
Jan 26, 202624.2624.2624.2624.2624.260.71%
Jan 23, 202624.0924.0924.0924.0924.090.33%
Jan 22, 202624.0124.0124.0124.0124.010.63%
Jan 21, 202623.8623.8623.8623.8623.860.97%
Jan 20, 202623.6323.6323.6323.6323.63-2.27%
Jan 16, 202624.1824.1824.1824.1824.18-0.08%
Jan 15, 202624.2024.2024.2024.2024.200.25%
Jan 14, 202624.1424.1424.1424.1424.14-0.82%
Jan 13, 202624.3424.3424.3424.3424.34-0.21%
Jan 12, 202624.3924.3924.3924.3924.390.12%
Jan 9, 202624.3624.3624.3624.3624.360.58%
Jan 8, 202624.2224.2224.2224.2224.22-0.21%
Jan 7, 202624.2724.2724.2724.2724.27-0.33%
Jan 6, 202624.3524.3524.3524.3524.350.95%
Jan 5, 202624.1224.1224.1224.1224.120.29%
Jan 2, 202624.0524.0524.0524.0524.050.38%
Dec 31, 202523.9623.9623.9623.9623.96-0.62%
Dec 30, 202524.1124.1124.1124.1124.11-0.17%
Dec 29, 202524.1524.1524.1524.1524.15-0.29%
Dec 26, 202524.2224.2224.2224.2224.220.04%
Dec 24, 202524.2124.2124.2124.2124.210.29%
Dec 23, 202524.1424.1424.1424.1424.140.67%
Dec 22, 202523.9823.9823.9823.9823.980.71%
Dec 19, 202523.8123.8123.8123.8123.811.06%
Dec 18, 202523.5623.5623.5623.5623.560.68%
Dec 17, 202523.3423.3423.3423.4023.34-1.31%
Dec 16, 202523.6523.6523.6523.7123.65-0.25%
Dec 15, 202523.7123.7123.7123.7723.71-0.38%
Dec 12, 202523.8023.8023.8023.8623.80-1.20%
Dec 11, 202524.0924.0924.0924.1524.09-2.46%
Dec 10, 202524.0524.0524.0524.7624.050.73%
Dec 9, 202523.8723.8723.8724.5823.87-0.16%
Dec 8, 202523.9123.9123.9124.6223.91-0.20%
Dec 5, 202523.9623.9623.9624.6723.960.28%
Dec 4, 202523.8923.8923.8924.6023.890.04%
Dec 3, 202523.8823.8823.8824.5923.880.37%
Dec 2, 202523.7923.7923.7924.5023.790.29%
Dec 1, 202523.7323.7323.7324.4323.73-0.53%
Nov 28, 202523.8523.8523.8524.5623.850.45%
Nov 26, 202523.7523.7523.7524.4523.740.62%
Nov 25, 202523.6023.6023.6024.3023.600.75%
Nov 24, 202523.4223.4223.4224.1223.421.39%