JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.26 (-1.22%)
Mar 4, 2025, 8:01 PM EST

JLPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.1520.1520.1520.1520.15-1.52%
Mar 12, 202520.4620.4620.4620.4620.460.89%
Mar 11, 202520.2820.2820.2820.2820.28-0.34%
Mar 10, 202520.3520.3520.3520.3520.35-2.68%
Mar 7, 202520.9120.9120.9120.9120.910.05%
Mar 6, 202520.9020.9020.9020.9020.90-2.02%
Mar 5, 202521.3321.3321.3321.3321.331.28%
Mar 4, 202521.0621.0621.0621.0621.06-1.22%
Mar 3, 202521.3221.3221.3221.3221.32-1.84%
Feb 28, 202521.7221.7221.7221.7221.721.78%
Feb 27, 202521.3421.3421.3421.3421.34-1.66%
Feb 26, 202521.7021.7021.7021.7021.700.42%
Feb 25, 202521.6121.6121.6121.6121.61-0.32%
Feb 24, 202521.6821.6821.6821.6821.68-0.69%
Feb 21, 202521.8321.8321.8321.8321.83-2.11%
Feb 20, 202522.3022.3022.3022.3022.30-0.36%
Feb 19, 202522.3822.3822.3822.3822.380.36%
Feb 18, 202522.3022.3022.3022.3022.300.09%
Feb 14, 202522.2822.2822.2822.2822.280.32%
Feb 13, 202522.2122.2122.2122.2122.210.73%
Feb 12, 202522.0522.0522.0522.0522.05-0.36%
Feb 11, 202522.1322.1322.1322.1322.13-0.09%
Feb 10, 202522.1522.1522.1522.1522.150.68%
Feb 7, 202522.0022.0022.0022.0022.00-0.99%
Feb 6, 202522.2222.2222.2222.2222.220.59%
Feb 5, 202522.0922.0922.0922.0922.090.45%
Feb 4, 202521.9921.9921.9921.9921.990.59%
Feb 3, 202521.8621.8621.8621.8621.86-0.68%
Jan 31, 202522.0122.0122.0122.0122.01-0.54%
Jan 30, 202522.1322.1322.1322.1322.130.27%
Jan 29, 202522.0722.0722.0722.0722.07-0.36%
Jan 28, 202522.1522.1522.1522.1522.151.05%
Jan 27, 202521.9221.9221.9221.9221.92-1.88%
Jan 24, 202522.3422.3422.3422.3422.34-0.49%
Jan 23, 202522.4522.4522.4522.4522.450.63%
Jan 22, 202522.3122.3122.3122.3122.310.59%
Jan 21, 202522.1822.1822.1822.1822.181.05%
Jan 17, 202521.9521.9521.9521.9521.951.06%
Jan 16, 202521.7221.7221.7221.7221.72-0.23%
Jan 15, 202521.7721.7721.7721.7721.771.78%
Jan 14, 202521.3921.3921.3921.3921.390.23%
Jan 13, 202521.3421.3421.3421.3421.34-0.05%
Jan 10, 202521.3521.3521.3521.3521.35-1.66%
Jan 8, 202521.7121.7121.7121.7121.710.23%
Jan 7, 202521.6621.6621.6621.6621.66-1.32%
Jan 6, 202521.9521.9521.9521.9521.950.69%
Jan 3, 202521.8021.8021.8021.8021.801.35%
Jan 2, 202521.5121.5121.5121.5121.510.19%
Dec 31, 202421.4721.4721.4721.4721.47-0.42%
Dec 30, 202421.5621.5621.5621.5621.56-1.06%