JPMorgan U.S. Large Cap Core Plus Fund Class R6 (JLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.21 (-0.83%)
May 19, 2026, 4:00 PM EST
JLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.41% |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| May 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| May 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| May 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| May 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.73% |
| May 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| May 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Apr 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Apr 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Apr 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.77% |
| Apr 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Apr 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Apr 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Apr 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Apr 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Apr 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Apr 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Apr 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Apr 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Apr 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Apr 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Apr 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.78% |
| Apr 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Apr 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Apr 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Mar 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.04% |
| Mar 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Mar 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.63% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.08% |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Mar 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Mar 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.46% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Mar 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.57% |
| Mar 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Mar 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Mar 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Mar 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |