JPMorgan US Large Cap Core Plus R6 (JLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
JLPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Aug 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Aug 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Aug 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Aug 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Aug 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Aug 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.53% |
| Aug 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.56% |
| Jul 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.98% |
| Jul 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.29% |
| Jul 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Jul 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jul 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jul 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Jul 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Jul 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Jul 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.24% |
| Jul 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Jul 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jul 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Jul 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| Jul 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Jul 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Jun 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% |
| Jun 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Jun 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Jun 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.72% |
| Jun 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Jun 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.26% |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.94% |
| Jun 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |