JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.21 (-1.23%)
Mar 4, 2025, 4:00 PM EST

JLPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.3316.3316.3316.3316.330.93%
Mar 11, 202516.1816.1816.1816.1816.18-0.37%
Mar 10, 202516.2416.2416.2416.2416.24-2.70%
Mar 7, 202516.6916.6916.6916.6916.690.06%
Mar 6, 202516.6816.6816.6816.6816.68-2.00%
Mar 5, 202517.0217.0217.0217.0217.021.25%
Mar 4, 202516.8116.8116.8116.8116.81-1.23%
Mar 3, 202517.0217.0217.0217.0217.02-1.85%
Feb 28, 202517.3417.3417.3417.3417.341.76%
Feb 27, 202517.0417.0417.0417.0417.04-1.62%
Feb 26, 202517.3217.3217.3217.3217.320.41%
Feb 25, 202517.2517.2517.2517.2517.25-0.35%
Feb 24, 202517.3117.3117.3117.3117.31-0.69%
Feb 21, 202517.4317.4317.4317.4317.43-2.08%
Feb 20, 202517.8017.8017.8017.8017.80-0.39%
Feb 19, 202517.8717.8717.8717.8717.870.34%
Feb 18, 202517.8117.8117.8117.8117.810.17%
Feb 14, 202517.7817.7817.7817.7817.780.28%
Feb 13, 202517.7317.7317.7317.7317.730.74%
Feb 12, 202517.6017.6017.6017.6017.60-0.40%
Feb 11, 202517.6717.6717.6717.6717.67-0.11%
Feb 10, 202517.6917.6917.6917.6917.690.74%
Feb 7, 202517.5617.5617.5617.5617.56-1.01%
Feb 6, 202517.7417.7417.7417.7417.740.57%
Feb 5, 202517.6417.6417.6417.6417.640.46%
Feb 4, 202517.5617.5617.5617.5617.560.57%
Feb 3, 202517.4617.4617.4617.4617.46-0.68%
Jan 31, 202517.5817.5817.5817.5817.58-0.57%
Jan 30, 202517.6817.6817.6817.6817.680.28%
Jan 29, 202517.6317.6317.6317.6317.63-0.34%
Jan 28, 202517.6917.6917.6917.6917.691.03%
Jan 27, 202517.5117.5117.5117.5117.51-1.85%
Jan 24, 202517.8417.8417.8417.8417.84-0.50%
Jan 23, 202517.9317.9317.9317.9317.930.62%
Jan 22, 202517.8217.8217.8217.8217.820.56%
Jan 21, 202517.7217.7217.7217.7217.721.03%
Jan 17, 202517.5417.5417.5417.5417.541.10%
Jan 16, 202517.3517.3517.3517.3517.35-0.23%
Jan 15, 202517.3917.3917.3917.3917.391.76%
Jan 14, 202517.0917.0917.0917.0917.090.23%
Jan 13, 202517.0517.0517.0517.0517.05-0.06%
Jan 10, 202517.0617.0617.0617.0617.06-1.67%
Jan 8, 202517.3517.3517.3517.3517.350.23%
Jan 7, 202517.3117.3117.3117.3117.31-1.31%
Jan 6, 202517.5417.5417.5417.5417.540.69%
Jan 3, 202517.4217.4217.4217.4217.421.34%
Jan 2, 202517.1917.1917.1917.1917.190.17%
Dec 31, 202417.1617.1617.1617.1617.16-0.41%
Dec 30, 202417.2317.2317.2317.2317.23-1.03%
Dec 27, 202417.4117.4117.4117.4117.41-1.02%