JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.13 (0.74%)
At close: Apr 1, 2026
JLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Apr 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Mar 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.98% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.61% |
| Mar 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.08% |
| Mar 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Mar 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Mar 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Mar 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.46% |
| Mar 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Mar 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.54% |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |
| Mar 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Mar 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.75% |
| Mar 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Mar 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Mar 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Mar 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.62% |
| Mar 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Mar 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Mar 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| Mar 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Feb 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Feb 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Feb 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.69% |
| Feb 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| Feb 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Feb 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.69% |
| Feb 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Feb 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Feb 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Feb 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Feb 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.27% |
| Feb 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Feb 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Feb 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Feb 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.12% |
| Feb 4, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Feb 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Feb 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jan 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jan 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jan 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jan 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Jan 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jan 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |