JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
-0.21 (-1.23%)
Mar 4, 2025, 4:00 PM EST
JLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| Mar 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Mar 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.70% |
| Mar 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Mar 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.00% |
| Mar 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Mar 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.23% |
| Mar 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.85% |
| Feb 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.76% |
| Feb 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
| Feb 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Feb 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Feb 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| Feb 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.08% |
| Feb 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Feb 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Feb 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Feb 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Feb 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Feb 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Feb 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Feb 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Feb 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| Feb 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Feb 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Feb 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Feb 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Jan 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Jan 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jan 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jan 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jan 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.85% |
| Jan 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jan 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jan 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Jan 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Jan 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Jan 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Jan 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.76% |
| Jan 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jan 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jan 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.67% |
| Jan 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Jan 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Jan 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jan 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Jan 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Dec 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Dec 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |