JPMorgan US Large Cap Core Plus R2 (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.48 (-2.50%)
Oct 10, 2025, 4:00 PM EDT
JLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Oct 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Oct 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.76% |
| Oct 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.50% |
| Oct 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Oct 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Oct 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Oct 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Oct 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Oct 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Sep 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Sep 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Sep 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Sep 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Sep 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.68% |
| Sep 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Sep 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Sep 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Sep 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Sep 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Sep 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Sep 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Sep 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Sep 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Sep 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Sep 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Sep 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Sep 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.86% |
| Sep 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Sep 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Aug 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.69% |
| Aug 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Aug 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Aug 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Aug 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Aug 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Aug 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Aug 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
| Aug 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Aug 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| Aug 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Aug 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.25% |
| Aug 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Aug 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Aug 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |