JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.11 (0.61%)
Jul 2, 2025, 4:00 PM EDT
JLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jun 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jun 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Jun 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Jun 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Jun 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jun 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jun 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Jun 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Jun 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Jun 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Jun 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jun 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Jun 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jun 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jun 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| May 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| May 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.98% |
| May 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| May 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.64% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| May 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| May 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.37% |
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| May 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| May 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| May 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| May 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Apr 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Apr 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.21% |
| Apr 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.38% |