JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.12 (-0.63%)
At close: Feb 4, 2026
JLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Feb 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Feb 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jan 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jan 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jan 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jan 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Jan 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jan 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Jan 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Jan 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.25% |
| Jan 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Jan 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Jan 14, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| Jan 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Jan 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Jan 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Jan 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Jan 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| Jan 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Jan 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Dec 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Dec 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Dec 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Dec 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Dec 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Dec 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Dec 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Dec 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Dec 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.28% |
| Dec 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Dec 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Dec 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
| Dec 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -3.16% |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 19.65 | 18.99 | 0.72% |
| Dec 9, 2025 | 18.86 | 18.86 | 18.86 | 19.51 | 18.86 | -0.10% |
| Dec 8, 2025 | 18.88 | 18.88 | 18.88 | 19.53 | 18.88 | -0.26% |
| Dec 5, 2025 | 18.93 | 18.93 | 18.93 | 19.58 | 18.93 | 0.31% |
| Dec 4, 2025 | 18.87 | 18.87 | 18.87 | 19.52 | 18.87 | - |
| Dec 3, 2025 | 18.87 | 18.87 | 18.87 | 19.52 | 18.87 | 0.36% |
| Dec 2, 2025 | 18.80 | 18.80 | 18.80 | 19.45 | 18.80 | 0.31% |
| Dec 1, 2025 | 18.74 | 18.74 | 18.74 | 19.39 | 18.74 | -0.56% |
| Nov 28, 2025 | 18.85 | 18.85 | 18.85 | 19.50 | 18.85 | 0.46% |
| Nov 26, 2025 | 18.76 | 18.76 | 18.76 | 19.41 | 18.76 | 0.62% |
| Nov 25, 2025 | 18.65 | 18.65 | 18.65 | 19.29 | 18.65 | 0.78% |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 19.14 | 18.50 | 1.32% |
| Nov 21, 2025 | 18.26 | 18.26 | 18.26 | 18.89 | 18.26 | 1.02% |