JLPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	-
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Apr 22, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Apr 21, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Apr 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 15, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Apr 14, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	-
Apr 9, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Apr 8, 2026	18.36	18.36	18.36	18.36	18.36	2.80%
Apr 7, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Apr 2, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	2.98%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.23%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.14	-1.61%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-2.08%
Mar 25, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
Mar 24, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Mar 23, 2026	17.77	17.77	17.77	17.77	17.77	1.25%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-1.46%
Mar 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.85	-1.54%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Mar 16, 2026	18.09	18.09	18.09	18.09	18.09	1.23%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.75%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Mar 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Mar 4, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Mar 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Feb 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Feb 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Feb 20, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Feb 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Feb 18, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.71	0.16%