Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.03 (-0.15%)
At close: May 18, 2026

JLPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.6719.6719.6719.6719.67-0.86%
May 18, 202619.8419.8419.8419.8419.84-0.15%
May 15, 202619.8719.8719.8719.8719.87-1.39%
May 14, 202620.1520.1520.1520.1520.150.90%
May 13, 202619.9719.9719.9719.9719.970.66%
May 12, 202619.8419.8419.8419.8419.84-0.15%
May 11, 202619.8719.8719.8719.8719.870.10%
May 8, 202619.8519.8519.8519.8519.850.35%
May 7, 202619.7819.7819.7819.7819.78-0.45%
May 6, 202619.8719.8719.8719.8719.871.74%
May 5, 202619.5319.5319.5319.5319.530.46%
May 4, 202619.4419.4419.4419.4419.44-0.31%
May 1, 202619.5019.5019.5019.5019.50-0.10%
Apr 30, 202619.5219.5219.5219.5219.520.83%
Apr 29, 202619.3619.3619.3619.3619.36-0.10%
Apr 28, 202619.3819.3819.3819.3819.38-0.51%
Apr 27, 202619.4819.4819.4819.4819.48-
Apr 24, 202619.4819.4819.4819.4819.480.78%
Apr 23, 202619.3319.3319.3319.3319.33-0.15%
Apr 22, 202619.3619.3619.3619.3619.360.89%
Apr 21, 202619.1919.1919.1919.1919.19-0.62%
Apr 20, 202619.3119.3119.3119.3119.31-0.26%
Apr 17, 202619.3619.3619.3619.3619.361.26%
Apr 16, 202619.1219.1219.1219.1219.12-
Apr 15, 202619.1219.1219.1219.1219.120.74%
Apr 14, 202618.9818.9818.9818.9818.981.33%
Apr 13, 202618.7318.7318.7318.7318.731.19%
Apr 10, 202618.5118.5118.5118.5118.51-
Apr 9, 202618.5118.5118.5118.5118.510.82%
Apr 8, 202618.3618.3618.3618.3618.362.80%
Apr 7, 202617.8617.8617.8617.8617.860.17%
Apr 6, 202617.8317.8317.8317.8317.830.62%
Apr 2, 202617.7217.7217.7217.7217.72-0.11%
Apr 1, 202617.7417.7417.7417.7417.740.74%
Mar 31, 202617.6117.6117.6117.6117.612.98%
Mar 30, 202617.1017.1017.1017.1017.10-0.23%
Mar 27, 202617.1417.1417.1417.1417.14-1.61%
Mar 26, 202617.4217.4217.4217.4217.42-2.08%
Mar 25, 202617.7917.7917.7917.7917.790.45%
Mar 24, 202617.7117.7117.7117.7117.71-0.34%
Mar 23, 202617.7717.7717.7717.7717.771.25%
Mar 20, 202617.5517.5517.5517.5517.55-1.46%
Mar 19, 202617.8117.8117.8117.8117.81-0.22%
Mar 18, 202617.8517.8517.8517.8517.85-1.54%
Mar 17, 202618.1318.1318.1318.1318.130.22%
Mar 16, 202618.0918.0918.0918.0918.091.23%
Mar 13, 202617.8717.8717.8717.8717.87-0.61%
Mar 12, 202617.9817.9817.9817.9817.98-1.75%
Mar 11, 202618.3018.3018.3018.3018.30-0.22%
Mar 10, 202618.3418.3418.3418.3418.34-0.05%