JPMorgan US Large Cap Core Plus R2 (JLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
0.00 (0.00%)
At close: Aug 26, 2026
JLPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | - | - |
| Aug 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Aug 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Aug 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Aug 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Aug 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Aug 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Aug 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Aug 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Aug 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Aug 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.56% |
| Aug 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Jul 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jul 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.30% |
| Jul 29, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.66% |
| Jul 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Jul 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jul 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Jul 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Jul 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jul 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Jul 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.24% |
| Jul 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jul 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jul 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Jul 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
| Jul 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Jul 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jul 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Jul 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jul 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Jul 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jun 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Jun 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Jun 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Jun 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.74% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Jun 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Jun 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |