JLPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.24	20.24	20.24	20.24	-	1.25%
Jun 17, 2026	19.99	19.99	19.99	19.99	19.99	-0.89%
Jun 16, 2026	20.17	20.17	20.17	20.17	20.17	-0.35%
Jun 15, 2026	20.24	20.24	20.24	20.24	20.24	2.43%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	1.86%
Jun 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.98%
Jun 9, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	-2.77%
Jun 4, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Jun 2, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Jun 1, 2026	20.27	20.27	20.27	20.27	20.27	0.20%
May 29, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
May 28, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
May 27, 2026	20.10	20.10	20.10	20.10	20.10	0.15%
May 26, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
May 22, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
May 21, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
May 20, 2026	19.90	19.90	19.90	19.90	19.90	1.17%
May 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
May 15, 2026	19.87	19.87	19.87	19.87	19.87	-1.39%
May 14, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
May 13, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
May 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	1.74%
May 5, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	-
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Apr 22, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Apr 21, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Apr 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 15, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Apr 14, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	-
Apr 9, 2026	18.51	18.51	18.51	18.51	18.51	0.82%