JLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	72.62	72.62	72.62	72.62	72.62	0.21%
Jan 27, 2026	72.47	72.47	72.47	72.47	72.47	-0.47%
Jan 26, 2026	72.81	72.81	72.81	72.81	72.81	0.37%
Jan 23, 2026	72.54	72.54	72.54	72.54	72.54	0.08%
Jan 22, 2026	72.48	72.48	72.48	72.48	72.48	0.65%
Jan 21, 2026	72.01	72.01	72.01	72.01	72.01	1.17%
Jan 20, 2026	71.18	71.18	71.18	71.18	71.18	-2.43%
Jan 16, 2026	72.95	72.95	72.95	72.95	72.95	-0.45%
Jan 15, 2026	73.28	73.28	73.28	73.28	73.28	0.67%
Jan 14, 2026	72.79	72.79	72.79	72.79	72.79	-0.19%
Jan 13, 2026	72.93	72.93	72.93	72.93	72.93	-0.86%
Jan 12, 2026	73.56	73.56	73.56	73.56	73.56	0.29%
Jan 9, 2026	73.35	73.35	73.35	73.35	73.35	0.76%
Jan 8, 2026	72.80	72.80	72.80	72.80	72.80	0.61%
Jan 7, 2026	72.36	72.36	72.36	72.36	72.36	-0.78%
Jan 6, 2026	72.93	72.93	72.93	72.93	72.93	1.11%
Jan 5, 2026	72.13	72.13	72.13	72.13	72.13	1.49%
Jan 2, 2026	71.07	71.07	71.07	71.07	71.07	0.28%
Dec 31, 2025	70.87	70.87	70.87	70.87	70.87	-0.59%
Dec 30, 2025	71.29	71.29	71.29	71.29	71.29	-0.10%
Dec 29, 2025	71.36	71.36	71.36	71.36	71.36	-0.11%
Dec 26, 2025	71.44	71.44	71.44	71.44	71.44	0.22%
Dec 24, 2025	71.28	71.28	71.28	71.28	71.28	0.24%
Dec 23, 2025	71.11	71.11	71.11	71.11	71.11	0.27%
Dec 22, 2025	70.92	70.92	70.92	70.92	70.92	0.51%
Dec 19, 2025	70.56	70.56	70.56	70.56	70.56	-9.98%
Dec 18, 2025	70.27	70.27	70.27	78.38	70.27	0.73%
Dec 17, 2025	69.76	69.76	69.76	77.81	69.76	-1.01%
Dec 16, 2025	70.47	70.47	70.47	78.60	70.47	-0.34%
Dec 15, 2025	70.71	70.71	70.71	78.87	70.71	-0.39%
Dec 12, 2025	70.99	70.99	70.99	79.18	70.99	-0.98%
Dec 11, 2025	71.69	71.69	71.69	79.96	71.69	0.29%
Dec 10, 2025	71.49	71.49	71.49	79.73	71.48	0.92%
Dec 9, 2025	70.83	70.83	70.83	79.00	70.83	0.10%
Dec 8, 2025	70.76	70.76	70.76	78.92	70.76	-0.42%
Dec 5, 2025	71.05	71.05	71.05	79.25	71.05	0.46%
Dec 4, 2025	70.73	70.73	70.73	78.89	70.73	-0.11%
Dec 3, 2025	70.81	70.81	70.81	78.98	70.81	0.65%
Dec 2, 2025	70.36	70.36	70.36	78.47	70.35	0.36%
Dec 1, 2025	70.10	70.10	70.10	78.19	70.10	-0.80%
Nov 28, 2025	70.67	70.67	70.67	78.82	70.67	0.68%
Nov 26, 2025	70.19	70.19	70.19	78.29	70.19	0.18%
Nov 25, 2025	70.07	70.07	70.07	78.15	70.07	1.48%
Nov 24, 2025	69.05	69.05	69.05	77.01	69.05	1.16%
Nov 21, 2025	68.26	68.26	68.26	76.13	68.26	1.47%
Nov 20, 2025	67.27	67.27	67.27	75.03	67.27	-1.29%
Nov 19, 2025	68.15	68.15	68.15	76.01	68.15	-0.09%
Nov 18, 2025	68.21	68.21	68.21	76.08	68.21	-0.80%
Nov 17, 2025	68.76	68.76	68.76	76.69	68.76	-0.99%
Nov 14, 2025	69.45	69.45	69.45	77.46	69.45	-0.22%