John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.60
+2.43 (3.62%)
May 12, 2025, 4:00 PM EDT
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.20% |
| May 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3.62% |
| May 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.09% |
| May 8, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.07% |
| May 7, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.53% |
| May 6, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.75% |
| May 5, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.63% |
| May 2, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.19% |
| May 1, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.46% |
| Apr 30, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.09% |
| Apr 29, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Apr 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.05% |
| Apr 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.35% |
| Apr 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.53% |
| Apr 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.66% |
| Apr 22, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.47% |
| Apr 21, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -2.14% |
| Apr 17, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.19% |
| Apr 16, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.79% |
| Apr 15, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.08% |
| Apr 14, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.87% |
| Apr 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.48% |
| Apr 10, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -3.81% |
| Apr 9, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 9.25% |
| Apr 8, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.84% |
| Apr 7, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.26% |
| Apr 4, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -5.61% |
| Apr 3, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -5.78% |
| Apr 2, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.05% |
| Apr 1, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.24% |
| Mar 31, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.34% |
| Mar 28, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -2.54% |
| Mar 27, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.55% |
| Mar 26, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.00% |
| Mar 25, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.46% |
| Mar 24, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.84% |
| Mar 21, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.26% |
| Mar 20, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.19% |
| Mar 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.03% |
| Mar 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.57% |
| Mar 17, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.96% |
| Mar 14, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 2.55% |
| Mar 13, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -2.31% |
| Mar 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.30% |
| Mar 11, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.97% |
| Mar 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.09% |
| Mar 7, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.50% |
| Mar 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.47% |
| Mar 5, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.27% |
| Mar 4, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.95% |