John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.93
+0.80 (1.11%)
At close: Jan 6, 2026
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.78% |
| Jan 6, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.11% |
| Jan 5, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.49% |
| Jan 2, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.28% |
| Dec 31, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.59% |
| Dec 30, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.10% |
| Dec 29, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.11% |
| Dec 26, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.22% |
| Dec 24, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.24% |
| Dec 23, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.27% |
| Dec 22, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.51% |
| Dec 19, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -9.98% |
| Dec 18, 2025 | 70.27 | 70.27 | 70.27 | 78.38 | 70.27 | 0.73% |
| Dec 17, 2025 | 69.76 | 69.76 | 69.76 | 77.81 | 69.76 | -1.01% |
| Dec 16, 2025 | 70.47 | 70.47 | 70.47 | 78.60 | 70.47 | -0.34% |
| Dec 15, 2025 | 70.71 | 70.71 | 70.71 | 78.87 | 70.71 | -0.39% |
| Dec 12, 2025 | 70.99 | 70.99 | 70.99 | 79.18 | 70.99 | -0.98% |
| Dec 11, 2025 | 71.69 | 71.69 | 71.69 | 79.96 | 71.69 | 0.29% |
| Dec 10, 2025 | 71.49 | 71.49 | 71.49 | 79.73 | 71.48 | 0.92% |
| Dec 9, 2025 | 70.83 | 70.83 | 70.83 | 79.00 | 70.83 | 0.10% |
| Dec 8, 2025 | 70.76 | 70.76 | 70.76 | 78.92 | 70.76 | -0.42% |
| Dec 5, 2025 | 71.05 | 71.05 | 71.05 | 79.25 | 71.05 | 0.46% |
| Dec 4, 2025 | 70.73 | 70.73 | 70.73 | 78.89 | 70.73 | -0.11% |
| Dec 3, 2025 | 70.81 | 70.81 | 70.81 | 78.98 | 70.81 | 0.65% |
| Dec 2, 2025 | 70.36 | 70.36 | 70.36 | 78.47 | 70.35 | 0.36% |
| Dec 1, 2025 | 70.10 | 70.10 | 70.10 | 78.19 | 70.10 | -0.80% |
| Nov 28, 2025 | 70.67 | 70.67 | 70.67 | 78.82 | 70.67 | 0.68% |
| Nov 26, 2025 | 70.19 | 70.19 | 70.19 | 78.29 | 70.19 | 0.18% |
| Nov 25, 2025 | 70.07 | 70.07 | 70.07 | 78.15 | 70.07 | 1.48% |
| Nov 24, 2025 | 69.05 | 69.05 | 69.05 | 77.01 | 69.05 | 1.16% |
| Nov 21, 2025 | 68.26 | 68.26 | 68.26 | 76.13 | 68.26 | 1.47% |
| Nov 20, 2025 | 67.27 | 67.27 | 67.27 | 75.03 | 67.27 | -1.29% |
| Nov 19, 2025 | 68.15 | 68.15 | 68.15 | 76.01 | 68.15 | -0.09% |
| Nov 18, 2025 | 68.21 | 68.21 | 68.21 | 76.08 | 68.21 | -0.80% |
| Nov 17, 2025 | 68.76 | 68.76 | 68.76 | 76.69 | 68.76 | -0.99% |
| Nov 14, 2025 | 69.45 | 69.45 | 69.45 | 77.46 | 69.45 | -0.22% |
| Nov 13, 2025 | 69.60 | 69.60 | 69.60 | 77.63 | 69.60 | -1.60% |
| Nov 12, 2025 | 70.73 | 70.73 | 70.73 | 78.89 | 70.73 | 0.06% |
| Nov 11, 2025 | 70.69 | 70.69 | 70.69 | 78.84 | 70.69 | 0.65% |
| Nov 10, 2025 | 70.23 | 70.23 | 70.23 | 78.33 | 70.23 | 1.14% |
| Nov 7, 2025 | 69.44 | 69.44 | 69.44 | 77.45 | 69.44 | -0.09% |
| Nov 6, 2025 | 69.50 | 69.50 | 69.50 | 77.52 | 69.50 | -1.05% |
| Nov 5, 2025 | 70.24 | 70.24 | 70.24 | 78.34 | 70.24 | 0.33% |
| Nov 4, 2025 | 70.01 | 70.01 | 70.01 | 78.08 | 70.01 | -0.96% |
| Nov 3, 2025 | 70.69 | 70.69 | 70.69 | 78.84 | 70.69 | 0.17% |
| Oct 31, 2025 | 70.57 | 70.57 | 70.57 | 78.71 | 70.57 | 0.82% |
| Oct 30, 2025 | 70.00 | 70.00 | 70.00 | 78.07 | 70.00 | -0.80% |
| Oct 29, 2025 | 70.56 | 70.56 | 70.56 | 78.70 | 70.56 | -0.51% |
| Oct 28, 2025 | 70.92 | 70.92 | 70.92 | 79.10 | 70.92 | -0.35% |
| Oct 27, 2025 | 71.17 | 71.17 | 71.17 | 79.38 | 71.17 | 1.03% |