John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.43
-0.31 (-0.42%)
Jul 11, 2025, 4:00 PM EDT
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.42% |
| Jul 10, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.41% |
| Jul 9, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.40% |
| Jul 8, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.03% |
| Jul 7, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.95% |
| Jul 3, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.56% |
| Jul 2, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.34% |
| Jul 1, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.41% |
| Jun 30, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.23% |
| Jun 27, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.58% |
| Jun 26, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.99% |
| Jun 25, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.20% |
| Jun 24, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.38% |
| Jun 23, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.50% |
| Jun 20, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.16% |
| Jun 18, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.13% |
| Jun 17, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.93% |
| Jun 16, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.81% |
| Jun 13, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.24% |
| Jun 12, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.34% |
| Jun 11, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.22% |
| Jun 10, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.70% |
| Jun 9, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.20% |
| Jun 6, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.01% |
| Jun 5, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.01% |
| Jun 4, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.26% |
| Jun 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.49% |
| Jun 2, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.14% |
| May 30, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| May 29, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.17% |
| May 28, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.32% |
| May 27, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 2.46% |
| May 23, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.45% |
| May 22, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.06% |
| May 21, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.70% |
| May 20, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.27% |
| May 19, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.04% |
| May 16, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.63% |
| May 15, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.22% |
| May 14, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| May 13, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.20% |
| May 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3.62% |
| May 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.09% |
| May 8, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.07% |
| May 7, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.53% |
| May 6, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.75% |
| May 5, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.63% |
| May 2, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.19% |
| May 1, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.46% |
| Apr 30, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.09% |