John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.54
+0.20 (0.30%)
Mar 12, 2025, 5:00 PM EST
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.30% |
| Mar 11, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.97% |
| Mar 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.09% |
| Mar 7, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.50% |
| Mar 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.47% |
| Mar 5, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.27% |
| Mar 4, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.95% |
| Mar 3, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.64% |
| Feb 28, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.57% |
| Feb 27, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.44% |
| Feb 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.07% |
| Feb 25, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.42% |
| Feb 24, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.26% |
| Feb 21, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.68% |
| Feb 20, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.18% |
| Feb 19, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.56% |
| Feb 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.37% |
| Feb 14, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.03% |
| Feb 13, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.83% |
| Feb 12, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.71% |
| Feb 11, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.14% |
| Feb 10, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.40% |
| Feb 7, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.60% |
| Feb 6, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.05% |
| Feb 5, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.20% |
| Feb 4, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.30% |
| Feb 3, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.05% |
| Jan 31, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.43% |
| Jan 30, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.65% |
| Jan 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.50% |
| Jan 28, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.70% |
| Jan 27, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.14% |
| Jan 24, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.39% |
| Jan 23, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.61% |
| Jan 22, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.30% |
| Jan 21, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.60% |
| Jan 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.97% |
| Jan 16, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.11% |
| Jan 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.67% |
| Jan 14, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.57% |
| Jan 13, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.16% |
| Jan 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -2.00% |
| Jan 8, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.21% |
| Jan 7, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.06% |
| Jan 6, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.83% |
| Jan 3, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.95% |
| Jan 2, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.38% |
| Dec 31, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.28% |
| Dec 30, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.95% |
| Dec 27, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.87% |