John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.25
+0.36 (0.46%)
At close: Dec 5, 2025
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.46% |
| Dec 4, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.11% |
| Dec 3, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.65% |
| Dec 2, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.36% |
| Dec 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.80% |
| Nov 28, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.68% |
| Nov 26, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.18% |
| Nov 25, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.48% |
| Nov 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.16% |
| Nov 21, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.47% |
| Nov 20, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.29% |
| Nov 19, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.09% |
| Nov 18, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.80% |
| Nov 17, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.99% |
| Nov 14, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.22% |
| Nov 13, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.60% |
| Nov 12, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.06% |
| Nov 11, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.65% |
| Nov 10, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.14% |
| Nov 7, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.09% |
| Nov 6, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.05% |
| Nov 5, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.33% |
| Nov 4, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.96% |
| Nov 3, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.17% |
| Oct 31, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.82% |
| Oct 30, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.80% |
| Oct 29, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.51% |
| Oct 28, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.35% |
| Oct 27, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.03% |
| Oct 24, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.49% |
| Oct 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.33% |
| Oct 22, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.80% |
| Oct 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.54% |
| Oct 20, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.48% |
| Oct 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.17% |
| Oct 16, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.45% |
| Oct 15, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.73% |
| Oct 14, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.07% |
| Oct 13, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.50% |
| Oct 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -2.72% |
| Oct 9, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.68% |
| Oct 8, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% |
| Oct 7, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.93% |
| Oct 6, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.71% |
| Oct 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.19% |
| Oct 2, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.30% |
| Oct 1, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.41% |
| Sep 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - |
| Sep 29, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.21% |
| Sep 26, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.55% |