JLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	76.46	76.46	76.46	76.46	76.46	0.51%
Aug 7, 2026	76.07	76.07	76.07	76.07	76.07	0.73%
Aug 6, 2026	75.52	75.52	75.52	75.52	75.52	0.09%
Aug 5, 2026	75.45	75.45	75.45	75.45	75.45	-0.53%
Aug 4, 2026	75.85	75.85	75.85	75.85	75.85	0.90%
Aug 3, 2026	75.17	75.17	75.17	75.17	75.17	2.17%
Jul 31, 2026	73.57	73.57	73.57	73.57	73.57	1.74%
Jul 30, 2026	72.31	72.31	72.31	72.31	72.31	0.58%
Jul 29, 2026	71.89	71.89	71.89	71.89	71.89	-0.87%
Jul 28, 2026	72.52	72.52	72.52	72.52	72.52	1.17%
Jul 27, 2026	71.68	71.68	71.68	71.68	71.68	1.10%
Jul 24, 2026	70.90	70.90	70.90	70.90	70.90	0.45%
Jul 23, 2026	70.58	70.58	70.58	70.58	70.58	-1.18%
Jul 22, 2026	71.42	71.42	71.42	71.42	71.42	-0.74%
Jul 21, 2026	71.95	71.95	71.95	71.95	71.95	-0.35%
Jul 20, 2026	72.20	72.20	72.20	72.20	72.20	-0.22%
Jul 17, 2026	72.36	72.36	72.36	72.36	72.36	-1.47%
Jul 16, 2026	73.44	73.44	73.44	73.44	73.44	0.07%
Jul 15, 2026	73.39	73.39	73.39	73.39	73.39	0.85%
Jul 14, 2026	72.77	72.77	72.77	72.77	72.77	-0.27%
Jul 13, 2026	72.97	72.97	72.97	72.97	72.97	-0.18%
Jul 10, 2026	73.10	73.10	73.10	73.10	73.10	0.32%
Jul 9, 2026	72.87	72.87	72.87	72.87	72.87	0.93%
Jul 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.82%
Jul 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.07%
Jul 6, 2026	72.85	72.85	72.85	72.85	72.85	0.57%
Jul 2, 2026	72.44	72.44	72.44	72.44	72.44	0.49%
Jul 1, 2026	72.09	72.09	72.09	72.09	72.09	0.88%
Jun 30, 2026	71.46	71.46	71.46	71.46	71.46	0.80%
Jun 29, 2026	70.89	70.89	70.89	70.89	70.89	0.77%
Jun 26, 2026	70.35	70.35	70.35	70.35	70.35	0.87%
Jun 25, 2026	69.74	69.74	69.74	69.74	69.74	-0.43%
Jun 24, 2026	70.04	70.04	70.04	70.04	70.04	0.19%
Jun 23, 2026	69.91	69.91	69.91	69.91	69.91	-0.84%
Jun 22, 2026	70.50	70.50	70.50	70.50	70.50	-1.32%
Jun 18, 2026	71.44	71.44	71.44	71.44	71.44	1.05%
Jun 17, 2026	70.70	70.70	70.70	70.70	70.70	-1.97%
Jun 16, 2026	72.12	72.12	72.12	72.12	72.12	-0.72%
Jun 15, 2026	72.64	72.64	72.64	72.64	72.64	1.52%
Jun 12, 2026	71.55	71.55	71.55	71.55	71.55	-0.06%
Jun 11, 2026	71.59	71.59	71.59	71.59	71.59	1.17%
Jun 10, 2026	70.76	70.76	70.76	70.76	70.76	-1.93%
Jun 9, 2026	72.15	72.15	72.15	72.15	72.15	0.46%
Jun 8, 2026	71.82	71.82	71.82	71.82	71.82	-0.08%
Jun 5, 2026	71.88	71.88	71.88	71.88	71.88	-2.22%
Jun 4, 2026	73.51	73.51	73.51	73.51	73.51	1.30%
Jun 3, 2026	72.57	72.57	72.57	72.57	72.57	-0.91%
Jun 2, 2026	73.24	73.24	73.24	73.24	73.24	-0.84%
Jun 1, 2026	73.86	73.86	73.86	73.86	73.86	0.31%
May 29, 2026	73.63	73.63	73.63	73.63	73.63	0.49%