John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
-0.85 (-1.12%)
At close: Oct 14, 2026
JLVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.12% |
| Oct 13, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.04% |
| Oct 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Oct 9, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.98% |
| Oct 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.13% |
| Oct 7, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.36% |
| Oct 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.58% |
| Oct 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.77% |
| Oct 2, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.47% |
| Oct 1, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Sep 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.30% |
| Sep 29, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.03% |
| Sep 28, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.20% |
| Sep 25, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.25% |
| Sep 24, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.15% |
| Sep 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.80% |
| Sep 22, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.32% |
| Sep 21, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.01% |
| Sep 18, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.38% |
| Sep 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.98% |
| Sep 16, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.76% |
| Sep 15, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.09% |
| Sep 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.55% |
| Sep 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.87% |
| Sep 10, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.67% |
| Sep 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.65% |
| Sep 8, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.12% |
| Sep 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.85% |
| Sep 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.07% |
| Sep 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.39% |
| Sep 1, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.18% |
| Aug 31, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.78% |
| Aug 28, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.64% |
| Aug 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.67% |
| Aug 26, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.12% |
| Aug 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.08% |
| Aug 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.20% |
| Aug 21, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.84% |
| Aug 20, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.71% |
| Aug 19, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.16% |
| Aug 18, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.61% |
| Aug 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.34% |
| Aug 14, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.53% |
| Aug 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.00% |
| Aug 12, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.69% |
| Aug 11, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.01% |
| Aug 10, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.51% |
| Aug 7, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.73% |
| Aug 6, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.09% |
| Aug 5, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.53% |