John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.56
+0.33 (0.43%)
Nov 11, 2026, 4:00 PM EST
JLVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.43% |
| Nov 10, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.32% |
| Nov 9, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.22% |
| Nov 6, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.24% |
| Nov 5, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -2.98% |
| Nov 4, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.86% |
| Nov 3, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.13% |
| Nov 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.31% |
| Oct 30, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.01% |
| Oct 29, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.51% |
| Oct 28, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.46% |
| Oct 27, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.11% |
| Oct 26, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.44% |
| Oct 23, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.60% |
| Oct 22, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.04% |
| Oct 21, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.04% |
| Oct 20, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.67% |
| Oct 19, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.61% |
| Oct 16, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.09% |
| Oct 15, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.55% |
| Oct 14, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.12% |
| Oct 13, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.04% |
| Oct 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.30% |
| Oct 9, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.98% |
| Oct 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.13% |
| Oct 7, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.36% |
| Oct 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.58% |
| Oct 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.77% |
| Oct 2, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.47% |
| Oct 1, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Sep 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.30% |
| Sep 29, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.03% |
| Sep 28, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.20% |
| Sep 25, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.25% |
| Sep 24, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.15% |
| Sep 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.80% |
| Sep 22, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.32% |
| Sep 21, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.01% |
| Sep 18, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.38% |
| Sep 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.98% |
| Sep 16, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.76% |
| Sep 15, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.09% |
| Sep 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.55% |
| Sep 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.87% |
| Sep 10, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.67% |
| Sep 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.65% |
| Sep 8, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.12% |
| Sep 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.85% |
| Sep 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.07% |
| Sep 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.39% |