JLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.21	72.21	72.21	72.21	72.21	0.36%
May 15, 2026	71.95	71.95	71.95	71.95	71.95	-0.80%
May 14, 2026	72.53	72.53	72.53	72.53	72.53	0.67%
May 13, 2026	72.05	72.05	72.05	72.05	72.05	0.19%
May 12, 2026	71.91	71.91	71.91	71.91	71.91	-0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-1.07%
May 8, 2026	72.87	72.87	72.87	72.87	72.87	0.07%
May 7, 2026	72.82	72.82	72.82	72.82	72.82	-0.25%
May 6, 2026	73.00	73.00	73.00	73.00	73.00	1.07%
May 5, 2026	72.23	72.23	72.23	72.23	72.23	-0.01%
May 4, 2026	72.24	72.24	72.24	72.24	72.24	-0.23%
May 1, 2026	72.41	72.41	72.41	72.41	72.41	0.12%
Apr 30, 2026	72.32	72.32	72.32	72.32	72.32	0.98%
Apr 29, 2026	71.62	71.62	71.62	71.62	71.62	-0.18%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.21%
Apr 27, 2026	71.90	71.90	71.90	71.90	71.90	-0.18%
Apr 24, 2026	72.03	72.03	72.03	72.03	72.03	1.09%
Apr 23, 2026	71.25	71.25	71.25	71.25	71.25	-0.47%
Apr 22, 2026	71.59	71.59	71.59	71.59	71.59	0.93%
Apr 21, 2026	70.93	70.93	70.93	70.93	70.93	-0.14%
Apr 20, 2026	71.03	71.03	71.03	71.03	71.03	-0.25%
Apr 17, 2026	71.21	71.21	71.21	71.21	71.21	1.16%
Apr 16, 2026	70.39	70.39	70.39	70.39	70.39	0.09%
Apr 15, 2026	70.33	70.33	70.33	70.33	70.33	0.98%
Apr 14, 2026	69.65	69.65	69.65	69.65	69.65	1.26%
Apr 13, 2026	68.78	68.78	68.78	68.78	68.78	1.91%
Apr 10, 2026	67.49	67.49	67.49	67.49	67.49	-0.25%
Apr 9, 2026	67.66	67.66	67.66	67.66	67.66	0.19%
Apr 8, 2026	67.53	67.53	67.53	67.53	67.53	2.30%
Apr 7, 2026	66.01	66.01	66.01	66.01	66.01	0.11%
Apr 6, 2026	65.94	65.94	65.94	65.94	65.94	0.52%
Apr 2, 2026	65.60	65.60	65.60	65.60	65.60	0.24%
Apr 1, 2026	65.44	65.44	65.44	65.44	65.44	0.63%
Mar 31, 2026	65.03	65.03	65.03	65.03	65.03	2.80%
Mar 30, 2026	63.26	63.26	63.26	63.26	63.26	-0.16%
Mar 27, 2026	63.36	63.36	63.36	63.36	63.36	-1.90%
Mar 26, 2026	64.59	64.59	64.59	64.59	64.59	-1.36%
Mar 25, 2026	65.48	65.48	65.48	65.48	65.48	-0.02%
Mar 24, 2026	65.49	65.49	65.49	65.49	65.49	-0.97%
Mar 23, 2026	66.13	66.13	66.13	66.13	66.13	0.98%
Mar 20, 2026	65.49	65.49	65.49	65.49	65.49	-1.31%
Mar 19, 2026	66.36	66.36	66.36	66.36	66.36	0.02%
Mar 18, 2026	66.35	66.35	66.35	66.35	66.35	-1.13%
Mar 17, 2026	67.11	67.11	67.11	67.11	67.11	0.78%
Mar 16, 2026	66.59	66.59	66.59	66.59	66.59	0.99%
Mar 13, 2026	65.94	65.94	65.94	65.94	65.94	-0.42%
Mar 12, 2026	66.22	66.22	66.22	66.22	66.22	-1.94%
Mar 11, 2026	67.53	67.53	67.53	67.53	67.53	-0.07%
Mar 10, 2026	67.58	67.58	67.58	67.58	67.58	-0.69%
Mar 9, 2026	68.05	68.05	68.05	68.05	68.05	0.31%