JLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	72.36	72.36	72.36	72.36	72.36	-1.47%
Jul 16, 2026	73.44	73.44	73.44	73.44	73.44	0.07%
Jul 15, 2026	73.39	73.39	73.39	73.39	73.39	0.85%
Jul 14, 2026	72.77	72.77	72.77	72.77	72.77	-0.27%
Jul 13, 2026	72.97	72.97	72.97	72.97	72.97	-0.18%
Jul 10, 2026	73.10	73.10	73.10	73.10	73.10	0.32%
Jul 9, 2026	72.87	72.87	72.87	72.87	72.87	0.93%
Jul 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.82%
Jul 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.07%
Jul 6, 2026	72.85	72.85	72.85	72.85	72.85	0.57%
Jul 2, 2026	72.44	72.44	72.44	72.44	72.44	0.49%
Jul 1, 2026	72.09	72.09	72.09	72.09	72.09	0.88%
Jun 30, 2026	71.46	71.46	71.46	71.46	71.46	0.80%
Jun 29, 2026	70.89	70.89	70.89	70.89	70.89	0.77%
Jun 26, 2026	70.35	70.35	70.35	70.35	70.35	0.87%
Jun 25, 2026	69.74	69.74	69.74	69.74	69.74	-0.43%
Jun 24, 2026	70.04	70.04	70.04	70.04	70.04	0.19%
Jun 23, 2026	69.91	69.91	69.91	69.91	69.91	-0.84%
Jun 22, 2026	70.50	70.50	70.50	70.50	70.50	-1.32%
Jun 18, 2026	71.44	71.44	71.44	71.44	71.44	1.05%
Jun 17, 2026	70.70	70.70	70.70	70.70	70.70	-1.97%
Jun 16, 2026	72.12	72.12	72.12	72.12	72.12	-0.72%
Jun 15, 2026	72.64	72.64	72.64	72.64	72.64	1.52%
Jun 12, 2026	71.55	71.55	71.55	71.55	71.55	-0.06%
Jun 11, 2026	71.59	71.59	71.59	71.59	71.59	1.17%
Jun 10, 2026	70.76	70.76	70.76	70.76	70.76	-1.93%
Jun 9, 2026	72.15	72.15	72.15	72.15	72.15	0.46%
Jun 8, 2026	71.82	71.82	71.82	71.82	71.82	-0.08%
Jun 5, 2026	71.88	71.88	71.88	71.88	71.88	-2.22%
Jun 4, 2026	73.51	73.51	73.51	73.51	73.51	1.30%
Jun 3, 2026	72.57	72.57	72.57	72.57	72.57	-0.91%
Jun 2, 2026	73.24	73.24	73.24	73.24	73.24	-0.84%
Jun 1, 2026	73.86	73.86	73.86	73.86	73.86	0.31%
May 29, 2026	73.63	73.63	73.63	73.63	73.63	0.49%
May 28, 2026	73.27	73.27	73.27	73.27	73.27	0.67%
May 27, 2026	72.78	72.78	72.78	72.78	72.78	0.52%
May 26, 2026	72.40	72.40	72.40	72.40	72.40	0.30%
May 22, 2026	72.18	72.18	72.18	72.18	72.18	0.21%
May 21, 2026	72.03	72.03	72.03	72.03	72.03	-0.35%
May 20, 2026	72.28	72.28	72.28	72.28	72.28	0.89%
May 19, 2026	71.64	71.64	71.64	71.64	71.64	-0.79%
May 18, 2026	72.21	72.21	72.21	72.21	72.21	0.36%
May 15, 2026	71.95	71.95	71.95	71.95	71.95	-0.80%
May 14, 2026	72.53	72.53	72.53	72.53	72.53	0.67%
May 13, 2026	72.05	72.05	72.05	72.05	72.05	0.19%
May 12, 2026	71.91	71.91	71.91	71.91	71.91	-0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-1.07%
May 8, 2026	72.87	72.87	72.87	72.87	72.87	0.07%
May 7, 2026	72.82	72.82	72.82	72.82	72.82	-0.25%
May 6, 2026	73.00	73.00	73.00	73.00	73.00	1.07%