John Hancock Fundamental Large Cap Core Fund Class I (JLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.03
-0.18 (-0.25%)
At close: Apr 20, 2026
JLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.25% |
| Apr 17, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.16% |
| Apr 16, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.09% |
| Apr 15, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.98% |
| Apr 14, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.26% |
| Apr 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.91% |
| Apr 10, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.25% |
| Apr 9, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.19% |
| Apr 8, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.30% |
| Apr 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.11% |
| Apr 6, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.52% |
| Apr 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Apr 1, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.63% |
| Mar 31, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.80% |
| Mar 30, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.16% |
| Mar 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.90% |
| Mar 26, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.36% |
| Mar 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.02% |
| Mar 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.97% |
| Mar 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.98% |
| Mar 20, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.31% |
| Mar 19, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.02% |
| Mar 18, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.13% |
| Mar 17, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.78% |
| Mar 16, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.99% |
| Mar 13, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.42% |
| Mar 12, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.94% |
| Mar 11, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.07% |
| Mar 10, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.69% |
| Mar 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.31% |
| Mar 6, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.29% |
| Mar 5, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.26% |
| Mar 4, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.76% |
| Mar 3, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.84% |
| Mar 2, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.36% |
| Feb 27, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.01% |
| Feb 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.23% |
| Feb 25, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.44% |
| Feb 24, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.90% |
| Feb 23, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.97% |
| Feb 20, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.90% |
| Feb 19, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.35% |
| Feb 18, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.73% |
| Feb 17, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.31% |
| Feb 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.44% |
| Feb 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.07% |
| Feb 11, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.42% |
| Feb 10, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.06% |
| Feb 9, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.48% |
| Feb 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.73% |