JLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	70.70	70.70	70.70	70.70	70.70	-1.97%
Jun 16, 2026	72.12	72.12	72.12	72.12	72.12	-0.72%
Jun 15, 2026	72.64	72.64	72.64	72.64	72.64	1.52%
Jun 12, 2026	71.55	71.55	71.55	71.55	71.55	-0.06%
Jun 11, 2026	71.59	71.59	71.59	71.59	71.59	1.17%
Jun 10, 2026	70.76	70.76	70.76	70.76	70.76	-1.93%
Jun 9, 2026	72.15	72.15	72.15	72.15	72.15	0.46%
Jun 8, 2026	71.82	71.82	71.82	71.82	71.82	-0.08%
Jun 5, 2026	71.88	71.88	71.88	71.88	71.88	-2.22%
Jun 4, 2026	73.51	73.51	73.51	73.51	73.51	1.30%
Jun 3, 2026	72.57	72.57	72.57	72.57	72.57	-0.91%
Jun 2, 2026	73.24	73.24	73.24	73.24	73.24	-0.84%
Jun 1, 2026	73.86	73.86	73.86	73.86	73.86	0.31%
May 29, 2026	73.63	73.63	73.63	73.63	73.63	0.49%
May 28, 2026	73.27	73.27	73.27	73.27	73.27	0.67%
May 27, 2026	72.78	72.78	72.78	72.78	72.78	0.52%
May 26, 2026	72.40	72.40	72.40	72.40	72.40	0.30%
May 22, 2026	72.18	72.18	72.18	72.18	72.18	0.21%
May 21, 2026	72.03	72.03	72.03	72.03	72.03	-0.35%
May 20, 2026	72.28	72.28	72.28	72.28	72.28	0.89%
May 19, 2026	71.64	71.64	71.64	71.64	71.64	-0.79%
May 18, 2026	72.21	72.21	72.21	72.21	72.21	0.36%
May 15, 2026	71.95	71.95	71.95	71.95	71.95	-0.80%
May 14, 2026	72.53	72.53	72.53	72.53	72.53	0.67%
May 13, 2026	72.05	72.05	72.05	72.05	72.05	0.19%
May 12, 2026	71.91	71.91	71.91	71.91	71.91	-0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-1.07%
May 8, 2026	72.87	72.87	72.87	72.87	72.87	0.07%
May 7, 2026	72.82	72.82	72.82	72.82	72.82	-0.25%
May 6, 2026	73.00	73.00	73.00	73.00	73.00	1.07%
May 5, 2026	72.23	72.23	72.23	72.23	72.23	-0.01%
May 4, 2026	72.24	72.24	72.24	72.24	72.24	-0.23%
May 1, 2026	72.41	72.41	72.41	72.41	72.41	0.12%
Apr 30, 2026	72.32	72.32	72.32	72.32	72.32	0.98%
Apr 29, 2026	71.62	71.62	71.62	71.62	71.62	-0.18%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.21%
Apr 27, 2026	71.90	71.90	71.90	71.90	71.90	-0.18%
Apr 24, 2026	72.03	72.03	72.03	72.03	72.03	1.09%
Apr 23, 2026	71.25	71.25	71.25	71.25	71.25	-0.47%
Apr 22, 2026	71.59	71.59	71.59	71.59	71.59	0.93%
Apr 21, 2026	70.93	70.93	70.93	70.93	70.93	-0.14%
Apr 20, 2026	71.03	71.03	71.03	71.03	71.03	-0.25%
Apr 17, 2026	71.21	71.21	71.21	71.21	71.21	1.16%
Apr 16, 2026	70.39	70.39	70.39	70.39	70.39	0.09%
Apr 15, 2026	70.33	70.33	70.33	70.33	70.33	0.98%
Apr 14, 2026	69.65	69.65	69.65	69.65	69.65	1.26%
Apr 13, 2026	68.78	68.78	68.78	68.78	68.78	1.91%
Apr 10, 2026	67.49	67.49	67.49	67.49	67.49	-0.25%
Apr 9, 2026	67.66	67.66	67.66	67.66	67.66	0.19%
Apr 8, 2026	67.53	67.53	67.53	67.53	67.53	2.30%