JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.15 (-0.73%)
Aug 1, 2025, 8:06 AM EDT

JLVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.1620.1620.1620.1620.16-1.66%
Jul 31, 202520.5020.5020.5020.5020.50-0.73%
Jul 30, 202520.6520.6520.6520.6520.65-0.53%
Jul 29, 202520.7620.7620.7620.7620.76-0.14%
Jul 28, 202520.7920.7920.7920.7920.79-0.57%
Jul 25, 202520.9120.9120.9120.9120.910.43%
Jul 24, 202520.8220.8220.8220.8220.82-0.81%
Jul 23, 202520.9920.9920.9920.9920.991.01%
Jul 22, 202520.7820.7820.7820.7820.780.82%
Jul 21, 202520.6120.6120.6120.6120.61-0.24%
Jul 18, 202520.6620.6620.6620.6620.66-0.10%
Jul 17, 202520.6820.6820.6820.6820.680.44%
Jul 16, 202520.5920.5920.5920.5920.590.54%
Jul 15, 202520.4820.4820.4820.4820.48-1.30%
Jul 14, 202520.7520.7520.7520.7520.750.34%
Jul 11, 202520.6820.6820.6820.6820.68-0.58%
Jul 10, 202520.8020.8020.8020.8020.800.68%
Jul 9, 202520.6620.6620.6620.6620.660.15%
Jul 8, 202520.6320.6320.6320.6320.63-0.05%
Jul 7, 202520.6420.6420.6420.6420.64-0.96%
Jul 3, 202520.8420.8420.8420.8420.840.34%
Jul 2, 202520.7720.7720.7720.7720.770.34%
Jul 1, 202520.7020.7020.7020.7020.701.27%
Jun 30, 202520.4420.4420.4420.4420.440.34%
Jun 27, 202520.3720.3720.3720.3720.370.49%
Jun 26, 202520.2720.2720.2720.2720.270.50%
Jun 25, 202520.1720.1720.1720.1720.17-0.84%
Jun 24, 202520.3420.3420.3420.3420.341.04%
Jun 23, 202520.1320.1320.1320.1320.130.75%
Jun 20, 202519.9819.9819.9819.9819.980.25%
Jun 18, 202519.9319.9319.9319.9319.930.35%
Jun 17, 202519.8619.8619.8619.8619.86-0.70%
Jun 16, 202520.0020.0020.0020.0020.000.70%
Jun 13, 202519.8619.8619.8619.8619.86-1.05%
Jun 12, 202520.0720.0720.0720.0720.070.10%
Jun 11, 202520.0520.0520.0520.0520.05-0.35%
Jun 10, 202520.1220.1220.1220.1220.120.50%
Jun 9, 202520.0220.0220.0220.0220.020.35%
Jun 6, 202519.9519.9519.9519.9519.951.12%
Jun 5, 202519.7319.7319.7319.7319.730.05%
Jun 4, 202519.7219.7219.7219.7219.72-0.10%
Jun 3, 202519.7419.7419.7419.7419.740.82%
Jun 2, 202519.5819.5819.5819.5819.58-0.05%
May 30, 202519.5919.5919.5919.5919.59-0.41%
May 29, 202519.6719.6719.6719.6719.670.46%
May 28, 202519.5819.5819.5819.5819.58-0.76%
May 27, 202519.7319.7319.7319.7319.731.81%
May 23, 202519.3819.3819.3819.3819.38-0.46%
May 22, 202519.4719.4719.4719.4719.47-0.51%
May 21, 202519.5719.5719.5719.5719.57-2.39%