JPMorgan Large Cap Value R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.04 (-0.18%)
At close: Dec 4, 2025
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.35% |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Dec 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Nov 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Nov 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Nov 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.61% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Nov 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.69% |
| Nov 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.26% |
| Nov 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Nov 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Nov 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Nov 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Nov 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Nov 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Nov 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Nov 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Nov 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Nov 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Nov 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Nov 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Nov 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Oct 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Oct 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Oct 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Oct 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Oct 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Oct 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Oct 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Oct 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Oct 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Oct 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Oct 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Oct 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Oct 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.27% |
| Oct 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.57% |
| Oct 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Oct 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Oct 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Oct 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Oct 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Oct 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Oct 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Sep 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Sep 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Sep 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.50 | 21.41 | -0.78% |