JPMorgan Large Cap Value R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.01 (0.05%)
Dec 29, 2025, 8:06 AM EST
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | - |
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Dec 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Dec 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Dec 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Dec 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Dec 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.09 | 21.00 | -0.52% |
| Dec 16, 2025 | 21.11 | 21.11 | 21.11 | 21.20 | 21.11 | -0.80% |
| Dec 15, 2025 | 21.28 | 21.28 | 21.28 | 21.37 | 21.28 | 0.09% |
| Dec 12, 2025 | 21.26 | 21.26 | 21.26 | 21.35 | 21.26 | -0.74% |
| Dec 11, 2025 | 21.42 | 21.42 | 21.42 | 21.51 | 21.42 | -5.37% |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 22.73 | 21.22 | 1.70% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 22.35 | 20.86 | -0.31% |
| Dec 8, 2025 | 20.93 | 20.93 | 20.93 | 22.42 | 20.93 | -0.66% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 22.57 | 21.07 | 0.36% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 22.49 | 21.00 | -0.18% |
| Dec 3, 2025 | 21.03 | 21.03 | 21.03 | 22.53 | 21.03 | 1.35% |
| Dec 2, 2025 | 20.75 | 20.75 | 20.75 | 22.23 | 20.75 | - |
| Dec 1, 2025 | 20.75 | 20.75 | 20.75 | 22.23 | 20.75 | -0.71% |
| Nov 28, 2025 | 20.90 | 20.90 | 20.90 | 22.39 | 20.90 | 0.63% |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 22.25 | 20.77 | 0.54% |
| Nov 25, 2025 | 20.66 | 20.66 | 20.66 | 22.13 | 20.66 | 1.61% |
| Nov 24, 2025 | 20.33 | 20.33 | 20.33 | 21.78 | 20.33 | 0.83% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 21.60 | 20.16 | 1.69% |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 21.24 | 19.83 | -1.26% |
| Nov 19, 2025 | 20.08 | 20.08 | 20.08 | 21.51 | 20.08 | -0.05% |
| Nov 18, 2025 | 20.09 | 20.09 | 20.09 | 21.52 | 20.09 | -0.19% |
| Nov 17, 2025 | 20.13 | 20.13 | 20.13 | 21.56 | 20.13 | -1.06% |
| Nov 14, 2025 | 20.34 | 20.34 | 20.34 | 21.79 | 20.34 | -0.55% |
| Nov 13, 2025 | 20.45 | 20.45 | 20.45 | 21.91 | 20.45 | -1.35% |
| Nov 12, 2025 | 20.73 | 20.73 | 20.73 | 22.21 | 20.73 | 0.36% |
| Nov 11, 2025 | 20.66 | 20.66 | 20.66 | 22.13 | 20.66 | 0.32% |
| Nov 10, 2025 | 20.59 | 20.59 | 20.59 | 22.06 | 20.59 | 0.91% |
| Nov 7, 2025 | 20.41 | 20.41 | 20.41 | 21.86 | 20.41 | 0.74% |
| Nov 6, 2025 | 20.26 | 20.26 | 20.26 | 21.70 | 20.26 | -0.50% |
| Nov 5, 2025 | 20.36 | 20.36 | 20.36 | 21.81 | 20.36 | 0.65% |
| Nov 4, 2025 | 20.23 | 20.23 | 20.23 | 21.67 | 20.23 | -0.96% |
| Nov 3, 2025 | 20.43 | 20.43 | 20.43 | 21.88 | 20.43 | 0.14% |
| Oct 31, 2025 | 20.40 | 20.40 | 20.40 | 21.85 | 20.40 | 0.55% |
| Oct 30, 2025 | 20.29 | 20.29 | 20.29 | 21.73 | 20.29 | -0.87% |
| Oct 29, 2025 | 20.46 | 20.46 | 20.46 | 21.92 | 20.46 | -0.23% |
| Oct 28, 2025 | 20.51 | 20.51 | 20.51 | 21.97 | 20.51 | -0.77% |
| Oct 27, 2025 | 20.67 | 20.67 | 20.67 | 22.14 | 20.67 | 0.23% |
| Oct 24, 2025 | 20.62 | 20.62 | 20.62 | 22.09 | 20.62 | 0.50% |
| Oct 23, 2025 | 20.52 | 20.52 | 20.52 | 21.98 | 20.52 | 0.78% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 21.81 | 20.36 | -0.68% |
| Oct 21, 2025 | 20.50 | 20.50 | 20.50 | 21.96 | 20.50 | 0.23% |
| Oct 20, 2025 | 20.45 | 20.45 | 20.45 | 21.91 | 20.45 | 1.15% |
| Oct 17, 2025 | 20.22 | 20.22 | 20.22 | 21.66 | 20.22 | 0.37% |