JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.23 (1.04%)
Feb 3, 2026, 8:06 AM EST
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.03% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jan 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jan 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Jan 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.12% |
| Jan 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.36% |
| Jan 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Jan 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jan 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Jan 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jan 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Jan 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.75% |
| Jan 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Jan 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Dec 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Dec 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Dec 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Dec 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Dec 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Dec 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Dec 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Dec 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.09 | 21.00 | -0.52% |
| Dec 16, 2025 | 21.11 | 21.11 | 21.11 | 21.20 | 21.11 | -0.80% |
| Dec 15, 2025 | 21.28 | 21.28 | 21.28 | 21.37 | 21.28 | 0.09% |
| Dec 12, 2025 | 21.26 | 21.26 | 21.26 | 21.35 | 21.26 | -0.74% |
| Dec 11, 2025 | 21.42 | 21.42 | 21.42 | 21.51 | 21.42 | -5.37% |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 22.73 | 21.22 | 1.70% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 22.35 | 20.86 | -0.31% |
| Dec 8, 2025 | 20.93 | 20.93 | 20.93 | 22.42 | 20.93 | -0.66% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 22.57 | 21.07 | 0.36% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 22.49 | 21.00 | -0.18% |
| Dec 3, 2025 | 21.03 | 21.03 | 21.03 | 22.53 | 21.03 | 1.35% |
| Dec 2, 2025 | 20.75 | 20.75 | 20.75 | 22.23 | 20.75 | - |
| Dec 1, 2025 | 20.75 | 20.75 | 20.75 | 22.23 | 20.75 | -0.71% |
| Nov 28, 2025 | 20.90 | 20.90 | 20.90 | 22.39 | 20.90 | 0.63% |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 22.25 | 20.77 | 0.54% |
| Nov 25, 2025 | 20.66 | 20.66 | 20.66 | 22.13 | 20.66 | 1.61% |
| Nov 24, 2025 | 20.33 | 20.33 | 20.33 | 21.78 | 20.33 | 0.83% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 21.60 | 20.16 | 1.69% |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 21.24 | 19.83 | -1.26% |
| Nov 19, 2025 | 20.08 | 20.08 | 20.08 | 21.51 | 20.08 | -0.05% |