Skip to main content
JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.26 (1.28%)
Mar 3, 2025, 8:06 AM EST

JLVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.5220.5220.5220.5220.521.28%
Feb 27, 202520.2620.2620.2620.2620.26-0.39%
Feb 26, 202520.3420.3420.3420.3420.34-0.25%
Feb 25, 202520.3920.3920.3920.3920.390.15%
Feb 24, 202520.3620.3620.3620.3620.36-0.20%
Feb 21, 202520.4020.4020.4020.4020.40-2.06%
Feb 20, 202520.8320.8320.8320.8320.83-0.48%
Feb 19, 202520.9320.9320.9320.9320.930.10%
Feb 18, 202520.9120.9120.9120.9120.910.72%
Feb 14, 202520.7620.7620.7620.7620.760.39%
Feb 13, 202520.6820.6820.6820.6820.680.53%
Feb 12, 202520.5720.5720.5720.5720.57-0.53%
Feb 11, 202520.6820.6820.6820.6820.68-0.14%
Feb 10, 202520.7120.7120.7120.7120.710.19%
Feb 7, 202520.6720.6720.6720.6720.67-0.58%
Feb 6, 202520.7920.7920.7920.7920.790.29%
Feb 5, 202520.7320.7320.7320.7320.730.68%
Feb 4, 202520.5920.5920.5920.5920.590.44%
Feb 3, 202520.5020.5020.5020.5020.50-0.68%
Jan 31, 202520.6420.6420.6420.6420.64-0.86%
Jan 30, 202520.8220.8220.8220.8220.820.73%
Jan 29, 202520.6720.6720.6720.6720.670.10%
Jan 28, 202520.6520.6520.6520.6520.65-0.58%
Jan 27, 202520.7720.7720.7720.7720.77-0.10%
Jan 24, 202520.7920.7920.7920.7920.79-0.05%
Jan 23, 202520.8020.8020.8020.8020.800.48%
Jan 22, 202520.7020.7020.7020.7020.70-0.53%
Jan 21, 202520.8120.8120.8120.8120.811.36%
Jan 17, 202520.5320.5320.5320.5320.530.64%
Jan 16, 202520.4020.4020.4020.4020.400.44%
Jan 15, 202520.3120.3120.3120.3120.311.35%
Jan 14, 202520.0420.0420.0420.0420.040.91%
Jan 13, 202519.8619.8619.8619.8619.860.56%
Jan 10, 202519.7519.7519.7519.7519.75-1.45%
Jan 8, 202520.0420.0420.0420.0420.04-0.05%
Jan 7, 202520.0520.0520.0520.0520.05-0.25%
Jan 6, 202520.1020.1020.1020.1020.100.50%
Jan 3, 202520.0020.0020.0020.0020.001.16%
Jan 2, 202519.7719.7719.7719.7719.770.05%
Dec 31, 202419.7619.7619.7619.7619.760.10%
Dec 30, 202419.7419.7419.7419.7419.74-1.10%
Dec 27, 202419.9619.9619.9619.9619.96-0.84%
Dec 26, 202420.1320.1320.1320.1320.130.25%
Dec 24, 202420.0820.0820.0820.0820.080.75%
Dec 23, 202419.9319.9319.9319.9319.930.25%
Dec 20, 202419.8819.8819.8819.8819.881.27%
Dec 19, 202419.6319.6319.6319.6319.63-1.16%
Dec 18, 202419.8619.8619.8619.8619.78-2.98%
Dec 17, 202420.4720.4720.4720.4720.39-0.63%
Dec 16, 202420.6020.6020.6020.6020.52-0.24%
Dec 13, 202420.6520.6520.6520.6520.57-0.39%
Dec 12, 202420.7320.7320.7320.7320.65-9.28%
Dec 11, 202422.8522.8522.8522.8519.24-0.04%
Dec 10, 202422.8622.8622.8622.8619.24-0.87%
Dec 9, 202423.0623.0623.0623.0619.41-0.69%
Dec 6, 202423.2223.2223.2223.2219.55-
Dec 5, 202423.2223.2223.2223.2219.55-0.47%
Dec 4, 202423.3323.3323.3323.3319.640.26%
Dec 3, 202423.2723.2723.2723.2719.59-0.56%
Dec 2, 202423.4023.4023.4023.4019.70-0.21%
Nov 29, 202423.4523.4523.4523.4519.740.21%
Nov 27, 202423.4023.4023.4023.4019.70-0.34%
Nov 26, 202423.4823.4823.4823.4819.77-0.17%
Nov 25, 202423.5223.5223.5223.5219.801.12%
Nov 22, 202423.2623.2623.2623.2619.580.91%
Nov 21, 202423.0523.0523.0523.0519.401.45%
Nov 20, 202422.7222.7222.7222.7219.130.13%
Nov 19, 202422.6922.6922.6922.6919.100.04%
Nov 18, 202422.6822.6822.6822.6819.090.71%
Nov 15, 202422.5222.5222.5222.5218.96-0.57%
Nov 14, 202422.6522.6522.6522.6519.07-0.44%
Nov 13, 202422.7522.7522.7522.7519.15-0.13%
Nov 12, 202422.7822.7822.7822.7819.18-0.83%
Nov 11, 202422.9722.9722.9722.9719.340.97%
Nov 8, 202422.7522.7522.7522.7519.150.31%
Nov 7, 202422.6822.6822.6822.6819.09-0.22%
Nov 6, 202422.7322.7322.7322.7319.133.55%
Nov 5, 202421.9521.9521.9521.9518.481.15%
Nov 4, 202421.7021.7021.7021.7018.27-0.05%
Nov 1, 202421.7121.7121.7121.7118.280.09%
Oct 31, 202421.6921.6921.6921.6918.26-0.78%
Oct 30, 202421.8621.8621.8621.8618.400.09%
Oct 29, 202421.8421.8421.8421.8418.39-0.41%
Oct 28, 202421.9321.9321.9321.9318.460.73%
Oct 25, 202421.7721.7721.7721.7718.33-0.37%
Oct 24, 202421.8521.8521.8521.8518.39-0.14%
Oct 23, 202421.8821.8821.8821.8818.42-0.59%
Oct 22, 202422.0122.0122.0122.0118.530.09%
Oct 21, 202421.9921.9921.9921.9918.51-0.99%
Oct 18, 202422.2122.2122.2122.2118.700.14%
Oct 17, 202422.1822.1822.1822.1818.67-0.22%
Oct 16, 202422.2322.2322.2322.2318.710.77%
Oct 15, 202422.0622.0622.0622.0618.57-0.41%
Oct 14, 202422.1522.1522.1522.1518.650.73%
Oct 11, 202421.9921.9921.9921.9918.511.10%
Oct 10, 202421.7521.7521.7521.7518.31-0.14%
Oct 9, 202421.7821.7821.7821.7818.330.60%
Oct 8, 202421.6521.6521.6521.6518.230.23%
Oct 7, 202421.6021.6021.6021.6018.18-0.51%
Oct 4, 202421.7121.7121.7121.7118.280.93%