Skip to main content
/
JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
+0.01 (0.05%)
Jun 6, 2025, 8:06 AM EDT

JLVMX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 30, 2010→Jun 5, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0019.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202519.7319.7319.7319.7319.730.05%
Jun 4, 202519.7219.7219.7219.7219.72-0.10%
Jun 3, 202519.7419.7419.7419.7419.740.82%
Jun 2, 202519.5819.5819.5819.5819.58-0.05%
May 30, 202519.5919.5919.5919.5919.59-0.41%
May 29, 202519.6719.6719.6719.6719.670.46%
May 28, 202519.5819.5819.5819.5819.58-0.76%
May 27, 202519.7319.7319.7319.7319.731.81%
May 23, 202519.3819.3819.3819.3819.38-0.46%
May 22, 202519.4719.4719.4719.4719.47-0.51%
May 21, 202519.5719.5719.5719.5719.57-2.39%
May 20, 202520.0520.0520.0520.0520.05-0.20%
May 19, 202520.0920.0920.0920.0920.090.05%
May 16, 202520.0820.0820.0820.0820.081.06%
May 15, 202519.8719.8719.8719.8719.870.35%
May 14, 202519.8019.8019.8019.8019.80-0.45%
May 13, 202519.8919.8919.8919.8919.89-0.20%
May 12, 202519.9319.9319.9319.9319.932.84%
May 9, 202519.3819.3819.3819.3819.380.05%
May 8, 202519.3719.3719.3719.3719.370.52%
May 7, 202519.2719.2719.2719.2719.270.57%
May 6, 202519.1619.1619.1619.1619.16-0.62%
May 5, 202519.2819.2819.2819.2819.28-0.62%
May 2, 202519.4019.4019.4019.4019.401.78%
May 1, 202519.0619.0619.0619.0619.060.05%
Apr 30, 202519.0519.0519.0519.0519.050.47%
Apr 29, 202518.9618.9618.9618.9618.960.64%
Apr 28, 202518.8418.8418.8418.8418.840.27%
Apr 25, 202518.7918.7918.7918.7918.79-0.05%
Apr 24, 202518.8018.8018.8018.8018.801.29%
Apr 23, 202518.5618.5618.5618.5618.560.87%
Apr 22, 202518.4018.4018.4018.4018.402.28%
Apr 21, 202517.9917.9917.9917.9917.99-1.96%
Apr 17, 202518.3518.3518.3518.3518.350.05%
Apr 16, 202518.3418.3418.3418.3418.34-0.97%
Apr 15, 202518.5218.5218.5218.5218.52-0.11%
Apr 14, 202518.5418.5418.5418.5418.541.04%
Apr 11, 202518.3518.3518.3518.3518.351.27%
Apr 10, 202518.1218.1218.1218.1218.12-2.84%
Apr 9, 202518.6518.6518.6518.6518.656.51%
Apr 8, 202517.5117.5117.5117.5117.51-1.41%
Apr 7, 202517.7617.7617.7617.7617.76-0.73%
Apr 4, 202517.8917.8917.8917.8917.89-5.59%
Apr 3, 202518.9518.9518.9518.9518.95-4.15%
Apr 2, 202519.7719.7719.7719.7719.770.87%
Apr 1, 202519.6019.6019.6019.6019.60-0.25%
Mar 31, 202519.6519.6519.6519.6519.650.72%
Mar 28, 202519.5119.5119.5119.5119.51-1.22%
Mar 27, 202519.7519.7519.7519.7519.75-0.60%
Mar 26, 202519.8719.8719.8719.8719.87-0.10%