JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.03 (0.15%)
Jul 10, 2025, 8:06 AM EDT
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Jul 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jul 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jul 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Jul 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Jul 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jul 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Jun 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Jun 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Jun 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jun 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Jun 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Jun 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Jun 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Jun 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jun 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Jun 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Jun 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.05% |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jun 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Jun 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jun 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jun 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Jun 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jun 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jun 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| May 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| May 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
| May 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.81% |
| May 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| May 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.39% |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| May 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| May 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| May 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| May 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.84% |
| May 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| May 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| May 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| May 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| May 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.78% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Apr 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |