JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.40
+0.41 (2.28%)
Apr 23, 2025, 8:06 AM EDT
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.87% |
| Apr 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.28% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.96% |
| Apr 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Apr 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% |
| Apr 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Apr 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.27% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.84% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 6.51% |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Apr 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Apr 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -5.59% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.15% |
| Apr 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Apr 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Mar 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Mar 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Mar 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Mar 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% |
| Mar 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Mar 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| Mar 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Mar 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| Mar 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.93% |
| Mar 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Mar 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Mar 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.76% |
| Mar 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Mar 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% |
| Mar 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Mar 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.51% |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Feb 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Feb 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Feb 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Feb 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Feb 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Feb 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.06% |
| Feb 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Feb 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Feb 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Feb 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Feb 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Feb 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Feb 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |