JLVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	22.22	22.22	22.22	22.22	-	-
Mar 2, 2026	22.22	22.22	22.22	22.22	22.22	-0.31%
Feb 27, 2026	22.29	22.29	22.29	22.29	22.29	-0.40%
Feb 26, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Feb 25, 2026	22.37	22.37	22.37	22.37	22.37	0.49%
Feb 24, 2026	22.26	22.26	22.26	22.26	22.26	0.54%
Feb 23, 2026	22.14	22.14	22.14	22.14	22.14	-1.34%
Feb 20, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Feb 19, 2026	22.32	22.32	22.32	22.32	22.32	-0.62%
Feb 18, 2026	22.46	22.46	22.46	22.46	22.46	0.67%
Feb 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.31%
Feb 13, 2026	22.38	22.38	22.38	22.38	22.38	0.77%
Feb 12, 2026	22.21	22.21	22.21	22.21	22.21	-1.46%
Feb 11, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Feb 10, 2026	22.55	22.55	22.55	22.55	22.55	-0.53%
Feb 9, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Feb 6, 2026	22.71	22.71	22.71	22.71	22.71	2.07%
Feb 5, 2026	22.25	22.25	22.25	22.25	22.25	-0.98%
Feb 4, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Feb 3, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Feb 2, 2026	22.32	22.32	22.32	22.32	22.32	1.04%
Jan 30, 2026	22.09	22.09	22.09	22.09	22.09	-1.03%
Jan 29, 2026	22.32	22.32	22.32	22.32	22.32	0.72%
Jan 28, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
Jan 27, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
Jan 26, 2026	22.22	22.22	22.22	22.22	22.22	0.23%
Jan 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.54%
Jan 22, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Jan 21, 2026	22.19	22.19	22.19	22.19	22.19	2.12%
Jan 20, 2026	21.73	21.73	21.73	21.73	21.73	-1.36%
Jan 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%
Jan 15, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Jan 14, 2026	22.03	22.03	22.03	22.03	22.03	-
Jan 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Jan 12, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Jan 9, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Jan 8, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jan 7, 2026	21.79	21.79	21.79	21.79	21.79	-1.18%
Jan 6, 2026	22.05	22.05	22.05	22.05	22.05	1.75%
Jan 5, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
Jan 2, 2026	21.42	21.42	21.42	21.42	21.42	1.23%
Dec 31, 2025	21.16	21.16	21.16	21.16	21.16	-0.80%
Dec 30, 2025	21.33	21.33	21.33	21.33	21.33	-0.14%
Dec 29, 2025	21.36	21.36	21.36	21.36	21.36	-0.37%
Dec 26, 2025	21.44	21.44	21.44	21.44	21.44	0.05%
Dec 24, 2025	21.43	21.43	21.43	21.43	21.43	0.42%
Dec 23, 2025	21.34	21.34	21.34	21.34	21.34	0.09%
Dec 22, 2025	21.32	21.32	21.32	21.32	21.32	0.71%
Dec 19, 2025	21.17	21.17	21.17	21.17	21.17	0.57%
Dec 18, 2025	21.05	21.05	21.05	21.05	21.05	-0.19%