JPMorgan Large Cap Value R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.23 (0.97%)
Oct 15, 2026, 4:00 PM EST
JLVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Oct 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Oct 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Oct 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.76% |
| Oct 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Oct 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.86% |
| Oct 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Oct 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Sep 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Sep 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Sep 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.96% |
| Sep 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.45 | 0.55% |
| Sep 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | -0.25% |
| Sep 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | -0.51% |
| Sep 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.50 | -0.25% |
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | 0.90% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | -0.55% |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | 0.64% |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | -1.06% |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | -0.42% |
| Sep 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | -0.08% |
| Sep 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | 0.89% |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -0.42% |
| Sep 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -0.55% |
| Sep 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | -0.87% |
| Sep 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.93 | -0.71% |
| Sep 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | 0.92% |
| Sep 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.88 | 0.51% |
| Sep 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | -0.67% |
| Aug 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | -0.75% |
| Aug 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | 0.58% |
| Aug 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | -0.33% |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.04 | 0.04% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.03 | -0.12% |
| Aug 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 0.42% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | 0.71% |
| Aug 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -0.96% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.02 | 0.67% |
| Aug 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.86 | -0.38% |
| Aug 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | -1.27% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | -0.04% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.26 | 0.70% |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | -0.33% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.17 | -0.12% |
| Aug 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.20 | 0.29% |
| Aug 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | 0.66% |
| Aug 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.98 | -0.17% |