JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
0.00 (0.00%)
May 29, 2026, 4:00 PM EST
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| May 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| May 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| May 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| May 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| May 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| May 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| May 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.53% |
| May 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| May 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| May 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| May 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| May 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| May 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
| May 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| May 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| May 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Apr 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Apr 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Apr 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Apr 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Apr 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Apr 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Apr 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Apr 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Apr 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| Apr 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Apr 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Apr 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.32% |
| Apr 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Mar 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.95% |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Mar 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.63% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Mar 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Mar 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Mar 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.05% |
| Mar 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |