JPMorgan Large Cap Value R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.10 (0.42%)
Aug 25, 2026, 8:06 AM EST
JLVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Aug 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Aug 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Aug 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.27% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Aug 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Aug 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Aug 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Aug 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Aug 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Aug 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.70% |
| Jul 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.94% |
| Jul 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jul 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64% |
| Jul 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.34% |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Jul 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Jul 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Jul 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jul 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Jul 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Jul 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jul 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Jul 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Jul 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Jul 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
| Jul 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jul 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Jun 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Jun 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.21% |
| Jun 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | 0.96% |
| Jun 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.81 | 0.22% |
| Jun 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.76 | -0.95% |
| Jun 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | -0.04% |
| Jun 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.99 | 1.05% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.75 | -1.43% |
| Jun 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | - |
| Jun 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 1.23% |