JPMorgan Large Cap Value Fund Class R6 (JLVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.13 (-0.59%)
Apr 22, 2026, 8:06 AM EST
JLVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Apr 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Apr 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Apr 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Apr 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| Apr 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Apr 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Apr 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.32% |
| Apr 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Mar 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.95% |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Mar 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.63% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Mar 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Mar 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Mar 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.05% |
| Mar 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Mar 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Mar 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Mar 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Mar 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Mar 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Mar 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Mar 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% |
| Mar 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Mar 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.44% |
| Mar 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Feb 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Feb 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Feb 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Feb 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Feb 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Feb 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Feb 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Feb 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Feb 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |