JPMorgan Large Cap Value R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.07 (0.32%)
Oct 8, 2025, 4:00 PM EDT
JLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.90% |
| Oct 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Oct 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Oct 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Oct 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Sep 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Sep 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Sep 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Sep 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Sep 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Sep 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Sep 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Sep 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Sep 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Sep 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Sep 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.53% |
| Sep 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Sep 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Sep 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Sep 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Sep 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Aug 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Aug 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Aug 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Aug 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Aug 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Aug 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Aug 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Aug 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Aug 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Aug 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Aug 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Aug 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% |
| Aug 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Aug 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Aug 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Aug 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Aug 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Aug 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Aug 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% |
| Jul 31, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |