JPMorgan Large Cap Value Fund Class R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.12 (0.58%)
Jul 16, 2025, 9:30 AM EDT
JLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jul 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jul 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Jul 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jul 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Jul 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jul 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jul 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Jul 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| Jul 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Jul 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jul 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Jun 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jun 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jun 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jun 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jun 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jun 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jun 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Jun 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.04% |
| Jun 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Jun 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Jun 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jun 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Jun 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| May 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| May 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| May 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.79% |
| May 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| May 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
| May 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.37% |
| May 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| May 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| May 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| May 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| May 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.86% |
| May 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| May 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| May 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| May 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |