JPMorgan Large Cap Value Fund Class R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.07 (-0.31%)
Mar 2, 2026, 9:30 AM EST
JLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Feb 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Feb 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Feb 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Feb 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Feb 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Feb 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Feb 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Feb 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Feb 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Feb 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.49% |
| Feb 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| Feb 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Feb 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Feb 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Jan 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.02% |
| Jan 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Jan 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Jan 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jan 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Jan 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.10% |
| Jan 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.35% |
| Jan 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jan 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jan 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| Jan 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.74% |
| Jan 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Jan 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.26% |
| Dec 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Dec 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Dec 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Dec 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Dec 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Dec 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
| Dec 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Dec 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Dec 17, 2025 | 21.21 | 21.21 | 21.21 | 21.30 | 21.21 | -0.51% |