JPMorgan Large Cap Value R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.04 (-0.18%)
At close: Dec 4, 2025
JLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Dec 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Dec 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Dec 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Nov 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Nov 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Nov 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.59% |
| Nov 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.68% |
| Nov 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Nov 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Nov 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Nov 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Nov 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Nov 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Nov 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Nov 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Nov 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Nov 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Nov 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Nov 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Nov 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Nov 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Oct 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Oct 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Oct 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Oct 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Oct 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Oct 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Oct 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Oct 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Oct 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Oct 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| Oct 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Oct 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.82% |
| Oct 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Oct 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.31% |
| Oct 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.55% |
| Oct 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.90% |
| Oct 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Oct 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Oct 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Oct 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Sep 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Sep 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Sep 25, 2025 | 21.62 | 21.62 | 21.62 | 21.70 | 21.61 | -0.78% |