JLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.92	23.92	23.92	23.92	23.92	-0.46%
Oct 13, 2026	24.03	24.03	24.03	24.03	24.03	-
Oct 12, 2026	24.03	24.03	24.03	24.03	24.03	0.29%
Oct 9, 2026	23.96	23.96	23.96	23.96	23.96	0.76%
Oct 8, 2026	23.78	23.78	23.78	23.78	23.78	0.25%
Oct 7, 2026	23.72	23.72	23.72	23.72	23.72	-0.42%
Oct 6, 2026	23.82	23.82	23.82	23.82	23.82	0.55%
Oct 5, 2026	23.69	23.69	23.69	23.69	23.69	0.85%
Oct 2, 2026	23.49	23.49	23.49	23.49	23.49	0.56%
Oct 1, 2026	23.36	23.36	23.36	23.36	23.36	0.21%
Sep 30, 2026	23.31	23.31	23.31	23.31	23.31	-0.30%
Sep 29, 2026	23.38	23.38	23.38	23.38	23.38	-0.30%
Sep 28, 2026	23.45	23.45	23.45	23.45	23.45	-1.02%
Sep 25, 2026	23.75	23.75	23.75	23.75	23.69	0.59%
Sep 24, 2026	23.61	23.61	23.61	23.61	23.55	-0.29%
Sep 23, 2026	23.68	23.68	23.68	23.68	23.62	-0.51%
Sep 22, 2026	23.80	23.80	23.80	23.80	23.74	-0.21%
Sep 21, 2026	23.85	23.85	23.85	23.85	23.79	0.85%
Sep 18, 2026	23.65	23.65	23.65	23.65	23.59	-0.55%
Sep 17, 2026	23.78	23.78	23.78	23.78	23.72	0.67%
Sep 16, 2026	23.62	23.62	23.62	23.62	23.56	-1.09%
Sep 15, 2026	23.88	23.88	23.88	23.88	23.82	-0.42%
Sep 14, 2026	23.98	23.98	23.98	23.98	23.92	-0.04%
Sep 11, 2026	23.99	23.99	23.99	23.99	23.93	0.89%
Sep 10, 2026	23.78	23.78	23.78	23.78	23.72	-0.46%
Sep 9, 2026	23.89	23.89	23.89	23.89	23.83	-0.54%
Sep 8, 2026	24.02	24.02	24.02	24.02	23.96	-0.86%
Sep 4, 2026	24.23	24.23	24.23	24.23	24.17	-0.70%
Sep 3, 2026	24.40	24.40	24.40	24.40	24.34	0.91%
Sep 2, 2026	24.18	24.18	24.18	24.18	24.12	0.50%
Sep 1, 2026	24.06	24.06	24.06	24.06	24.00	-0.70%
Aug 31, 2026	24.23	24.23	24.23	24.23	24.17	-0.70%
Aug 28, 2026	24.40	24.40	24.40	24.40	24.34	0.58%
Aug 27, 2026	24.26	24.26	24.26	24.26	24.20	-0.33%
Aug 26, 2026	24.34	24.34	24.34	24.34	24.28	0.04%
Aug 25, 2026	24.33	24.33	24.33	24.33	24.27	-0.12%
Aug 24, 2026	24.36	24.36	24.36	24.36	24.30	0.41%
Aug 21, 2026	24.26	24.26	24.26	24.26	24.20	0.71%
Aug 20, 2026	24.09	24.09	24.09	24.09	24.03	-0.95%
Aug 19, 2026	24.32	24.32	24.32	24.32	24.26	0.66%
Aug 18, 2026	24.16	24.16	24.16	24.16	24.10	-0.37%
Aug 17, 2026	24.25	24.25	24.25	24.25	24.19	-1.30%
Aug 14, 2026	24.57	24.57	24.57	24.57	24.51	-0.04%
Aug 13, 2026	24.58	24.58	24.58	24.58	24.52	0.69%
Aug 12, 2026	24.41	24.41	24.41	24.41	24.35	-0.28%
Aug 11, 2026	24.48	24.48	24.48	24.48	24.42	-0.12%
Aug 10, 2026	24.51	24.51	24.51	24.51	24.45	0.28%
Aug 7, 2026	24.44	24.44	24.44	24.44	24.38	0.62%
Aug 6, 2026	24.29	24.29	24.29	24.29	24.23	-0.16%
Aug 5, 2026	24.33	24.33	24.33	24.33	24.27	-0.25%