JLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
Apr 20, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
Apr 17, 2026	22.32	22.32	22.32	22.32	22.32	1.13%
Apr 16, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Apr 15, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Apr 14, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
Apr 13, 2026	21.94	21.94	21.94	21.94	21.94	1.15%
Apr 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Apr 9, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Apr 8, 2026	21.83	21.83	21.83	21.83	21.83	2.34%
Apr 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Apr 6, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Apr 2, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 1, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Mar 31, 2026	21.18	21.18	21.18	21.18	21.18	1.97%
Mar 30, 2026	20.77	20.77	20.77	20.77	20.77	-
Mar 27, 2026	20.77	20.77	20.77	20.77	20.77	-1.61%
Mar 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
Mar 25, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Mar 24, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Mar 23, 2026	21.10	21.10	21.10	21.10	21.10	0.96%
Mar 20, 2026	20.90	20.90	20.90	20.90	20.90	-1.04%
Mar 19, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Mar 18, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
Mar 17, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Mar 16, 2026	21.27	21.27	21.27	21.27	21.27	0.95%
Mar 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Mar 12, 2026	21.11	21.11	21.11	21.11	21.11	-1.59%
Mar 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
Mar 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Mar 9, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Mar 6, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
Mar 5, 2026	21.97	21.97	21.97	21.97	21.97	-1.26%
Mar 4, 2026	22.25	22.25	22.25	22.25	22.25	0.59%
Mar 3, 2026	22.12	22.12	22.12	22.12	22.12	-1.43%
Mar 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Feb 27, 2026	22.51	22.51	22.51	22.51	22.51	-0.40%
Feb 26, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Feb 25, 2026	22.59	22.59	22.59	22.59	22.59	0.49%
Feb 24, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
Feb 23, 2026	22.36	22.36	22.36	22.36	22.36	-1.37%
Feb 20, 2026	22.67	22.67	22.67	22.67	22.67	0.53%
Feb 19, 2026	22.55	22.55	22.55	22.55	22.55	-0.62%
Feb 18, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
Feb 17, 2026	22.54	22.54	22.54	22.54	22.54	-0.31%
Feb 13, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Feb 12, 2026	22.43	22.43	22.43	22.43	22.43	-1.49%
Feb 11, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
Feb 10, 2026	22.78	22.78	22.78	22.78	22.78	-0.52%
Feb 9, 2026	22.90	22.90	22.90	22.90	22.90	-0.17%