JPMorgan Large Cap Value Fund Class R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.24 (1.04%)
At close: Jun 18, 2026
JLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Jun 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.41% |
| Jun 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Jun 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Jun 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Jun 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.10% |
| Jun 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.80% |
| Jun 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jun 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Jun 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.08% |
| Jun 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Jun 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Jun 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jun 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| May 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| May 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| May 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| May 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| May 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| May 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| May 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.56% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| May 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| May 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| May 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| May 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| May 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.26% |
| May 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| May 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| May 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Apr 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Apr 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Apr 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Apr 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Apr 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Apr 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Apr 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Apr 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.15% |
| Apr 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.82% |
| Apr 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |