Skip to main content
logo
JPMorgan Large Cap Value R5 (JLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.10 (0.41%)
At close: Aug 24, 2026

JLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202624.3624.3624.3624.3624.360.41%
Aug 21, 202624.2624.2624.2624.2624.260.71%
Aug 20, 202624.0924.0924.0924.0924.09-0.95%
Aug 19, 202624.3224.3224.3224.3224.320.66%
Aug 18, 202624.1624.1624.1624.1624.16-0.37%
Aug 17, 202624.2524.2524.2524.2524.25-1.30%
Aug 14, 202624.5724.5724.5724.5724.57-0.04%
Aug 13, 202624.5824.5824.5824.5824.580.70%
Aug 12, 202624.4124.4124.4124.4124.41-0.29%
Aug 11, 202624.4824.4824.4824.4824.48-0.12%
Aug 10, 202624.5124.5124.5124.5124.510.29%
Aug 7, 202624.4424.4424.4424.4424.440.62%
Aug 6, 202624.2924.2924.2924.2924.29-0.16%
Aug 5, 202624.3324.3324.3324.3324.33-0.25%
Aug 4, 202624.3924.3924.3924.3924.390.62%
Aug 3, 202624.2424.2424.2424.2424.241.72%
Jul 31, 202623.8323.8323.8323.8323.830.93%
Jul 30, 202623.6123.6123.6123.6123.610.25%
Jul 29, 202623.5523.5523.5523.5523.55-0.63%
Jul 28, 202623.7023.7023.7023.7023.701.33%
Jul 27, 202623.3923.3923.3923.3923.390.91%
Jul 24, 202623.1823.1823.1823.1823.180.78%
Jul 23, 202623.0023.0023.0023.0023.00-1.03%
Jul 22, 202623.2423.2423.2423.2423.24-0.26%
Jul 21, 202623.3023.3023.3023.3023.300.04%
Jul 20, 202623.2923.2923.2923.2923.29-0.47%
Jul 17, 202623.4023.4023.4023.4023.40-1.02%
Jul 16, 202623.6423.6423.6423.6423.640.47%
Jul 15, 202623.5323.5323.5323.5323.530.56%
Jul 14, 202623.4023.4023.4023.4023.40-0.55%
Jul 13, 202623.5323.5323.5323.5323.530.09%
Jul 10, 202623.5123.5123.5123.5123.510.43%
Jul 9, 202623.4123.4123.4123.4123.410.95%
Jul 8, 202623.1923.1923.1923.1923.19-1.36%
Jul 7, 202623.5123.5123.5123.5123.51-0.21%
Jul 6, 202623.5623.5623.5623.5623.560.47%
Jul 2, 202623.4523.4523.4523.4523.450.21%
Jul 1, 202623.4023.4023.4023.4023.400.43%
Jun 30, 202623.3023.3023.3023.3023.30-0.17%
Jun 29, 202623.3423.3423.3423.3423.340.56%
Jun 26, 202623.2123.2123.2123.2123.21-0.28%
Jun 25, 202623.3423.3423.3423.3423.281.00%
Jun 24, 202623.1123.1123.1123.1123.050.22%
Jun 23, 202623.0623.0623.0623.0623.00-0.99%
Jun 22, 202623.2923.2923.2923.2923.23-
Jun 18, 202623.2923.2923.2923.2923.231.04%
Jun 17, 202623.0523.0523.0523.0522.99-1.41%
Jun 16, 202623.3823.3823.3823.3823.31-0.04%
Jun 15, 202623.3923.3923.3923.3923.321.25%
Jun 12, 202623.1023.1023.1023.1023.040.96%