JPMorgan Large Cap Value Fund Class R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.18 (0.81%)
Feb 13, 2026, 4:00 PM EST
JLVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Feb 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.50% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Feb 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| Feb 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Feb 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Jan 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jan 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.10% |
| Jan 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.40% |
| Jan 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Jan 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Jan 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Jan 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Jan 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Jan 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.17% |
| Jan 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.74% |
| Jan 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Jan 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| Dec 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Dec 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Dec 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Dec 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Dec 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Dec 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Dec 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Dec 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Dec 17, 2025 | 21.17 | 21.17 | 21.17 | 21.22 | 21.17 | -0.52% |
| Dec 16, 2025 | 21.28 | 21.28 | 21.28 | 21.33 | 21.28 | -0.84% |
| Dec 15, 2025 | 21.46 | 21.46 | 21.46 | 21.51 | 21.46 | 0.09% |
| Dec 12, 2025 | 21.44 | 21.44 | 21.44 | 21.49 | 21.44 | -0.74% |
| Dec 11, 2025 | 21.60 | 21.60 | 21.60 | 21.65 | 21.60 | -5.33% |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 22.87 | 21.40 | 1.73% |
| Dec 9, 2025 | 21.04 | 21.04 | 21.04 | 22.48 | 21.04 | -0.35% |
| Dec 8, 2025 | 21.11 | 21.11 | 21.11 | 22.56 | 21.11 | -0.66% |
| Dec 5, 2025 | 21.25 | 21.25 | 21.25 | 22.71 | 21.25 | 0.35% |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 22.63 | 21.18 | -0.18% |
| Dec 3, 2025 | 21.21 | 21.21 | 21.21 | 22.67 | 21.21 | 1.34% |