JPMorgan Large Cap Value Fund Class R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST
JLVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Apr 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.98% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Mar 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.43% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Mar 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Mar 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Mar 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Mar 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Mar 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64% |
| Mar 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| Mar 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Mar 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Mar 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Feb 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Feb 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Feb 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Feb 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Feb 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Feb 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Feb 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Feb 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.50% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Feb 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| Feb 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Feb 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Jan 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |