JPMorgan Large Cap Value Fund Class R2 (JLVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.99
+0.06 (0.29%)
Jul 3, 2025, 4:00 PM EDT
JLVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Jul 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| Jun 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jun 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jun 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Jun 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jun 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.04% |
| Jun 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Jun 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Jun 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| Jun 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jun 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Jun 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Jun 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| May 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| May 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| May 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.74% |
| May 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| May 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| May 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
| May 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| May 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| May 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.82% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| May 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
| May 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.77% |
| May 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Apr 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Apr 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Apr 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Apr 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.28% |
| Apr 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |