JPMorgan Large Cap Value Fund Class R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.09 (-0.41%)
May 1, 2026, 4:00 PM EST
JLVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |
| Apr 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Apr 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Apr 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Apr 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Apr 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Apr 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Apr 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Apr 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Apr 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Apr 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Apr 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.30% |
| Apr 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Apr 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Apr 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Apr 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.98% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Mar 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.43% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Mar 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Mar 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Mar 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Mar 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Mar 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64% |
| Mar 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| Mar 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Mar 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Mar 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Feb 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Feb 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Feb 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |