JPMorgan Large Cap Value R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
JLVZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Aug 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Aug 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.95% |
| Aug 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Aug 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Aug 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Aug 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Aug 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Aug 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Aug 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
| Jul 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
| Jul 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Jul 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Jul 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Jul 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Jul 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
| Jul 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Jul 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Jul 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jul 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.06% |
| Jul 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Jul 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Jul 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.32% |
| Jul 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Jul 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Jun 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Jun 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jun 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.22 | 1.00% |
| Jun 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.99 | 0.17% |
| Jun 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.95 | -0.95% |
| Jun 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | - |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | 1.00% |
| Jun 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.94 | -1.41% |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.27 | - |