Skip to main content
logo
JPMorgan Large Cap Value R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.05 (-0.21%)
Jul 8, 2026, 8:06 AM EST

JLVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1423.1423.1423.1423.14-1.32%
Jul 7, 202623.4523.4523.4523.4523.45-0.21%
Jul 6, 202623.5023.5023.5023.5023.500.47%
Jul 2, 202623.3923.3923.3923.3923.390.17%
Jul 1, 202623.3523.3523.3523.3523.350.43%
Jun 30, 202623.2523.2523.2523.2523.25-0.17%
Jun 29, 202623.2923.2923.2923.2923.290.56%
Jun 26, 202623.1623.1623.1623.1623.16-0.26%
Jun 25, 202623.2523.2523.2523.2523.221.00%
Jun 24, 202623.0223.0223.0223.0222.990.17%
Jun 23, 202622.9822.9822.9822.9822.95-0.95%
Jun 22, 202623.2023.2023.2023.2023.17-
Jun 18, 202623.2023.2023.2023.2023.171.00%
Jun 17, 202622.9722.9722.9722.9722.94-1.41%
Jun 16, 202623.3023.3023.3023.3023.27-
Jun 15, 202623.3023.3023.3023.3023.271.21%
Jun 12, 202623.0223.0223.0223.0222.990.92%
Jun 11, 202622.8122.8122.8122.8122.782.15%
Jun 10, 202622.3322.3322.3322.3322.30-1.85%
Jun 9, 202622.7522.7522.7522.7522.720.80%
Jun 8, 202622.5722.5722.5722.5722.540.22%
Jun 5, 202622.5222.5222.5222.5222.49-2.05%
Jun 4, 202622.9922.9922.9922.9922.960.88%
Jun 3, 202622.7922.7922.7922.7922.76-0.44%
Jun 2, 202622.8922.8922.8922.8922.860.57%
Jun 1, 202622.7622.7622.7622.7622.73-0.13%
May 29, 202622.7922.7922.7922.7922.76-
May 28, 202622.7922.7922.7922.7922.760.22%
May 27, 202622.7422.7422.7422.7422.710.44%
May 26, 202622.6422.6422.6422.6422.611.03%
May 22, 202622.4122.4122.4122.4122.380.58%
May 21, 202622.2822.2822.2822.2822.250.45%
May 20, 202622.1822.1822.1822.1822.151.10%
May 19, 202621.9421.9421.9421.9421.91-0.50%
May 18, 202622.0522.0522.0522.0522.020.23%
May 15, 202622.0022.0022.0022.0021.97-1.56%
May 14, 202622.3522.3522.3522.3522.320.04%
May 13, 202622.3422.3422.3422.3422.310.09%
May 12, 202622.3222.3222.3222.3222.29-0.40%
May 11, 202622.4122.4122.4122.4122.380.22%
May 8, 202622.3622.3622.3622.3622.330.22%
May 7, 202622.3122.3122.3122.3122.28-0.76%
May 6, 202622.4822.4822.4822.4822.451.21%
May 5, 202622.2122.2122.2122.2122.180.91%
May 4, 202622.0122.0122.0122.0121.98-0.50%
May 1, 202622.1222.1222.1222.1222.09-0.41%
Apr 30, 202622.2122.2122.2122.2122.181.09%
Apr 29, 202621.9721.9721.9721.9721.94-0.05%
Apr 28, 202621.9821.9821.9821.9821.95-0.41%
Apr 27, 202622.0722.0722.0722.0722.040.23%