Skip to main content
logo
JPMorgan Large Cap Value R2 (JLVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.23 (0.96%)
Oct 15, 2026, 4:00 PM EST

JLVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.1024.1024.1024.1024.100.96%
Oct 14, 202623.8723.8723.8723.8723.87-0.42%
Oct 13, 202623.9723.9723.9723.9723.97-
Oct 12, 202623.9723.9723.9723.9723.970.25%
Oct 9, 202623.9123.9123.9123.9123.910.76%
Oct 8, 202623.7323.7323.7323.7323.730.25%
Oct 7, 202623.6723.6723.6723.6723.67-0.42%
Oct 6, 202623.7723.7723.7723.7723.770.55%
Oct 5, 202623.6423.6423.6423.6423.640.85%
Oct 2, 202623.4423.4423.4423.4423.440.56%
Oct 1, 202623.3123.3123.3123.3123.310.21%
Sep 30, 202623.2623.2623.2623.2623.26-0.30%
Sep 29, 202623.3323.3323.3323.3323.33-0.34%
Sep 28, 202623.4123.4123.4123.4123.41-0.99%
Sep 25, 202623.6623.6623.6623.6623.640.55%
Sep 24, 202623.5323.5323.5323.5323.51-0.25%
Sep 23, 202623.5923.5923.5923.5923.57-0.51%
Sep 22, 202623.7123.7123.7123.7123.69-0.25%
Sep 21, 202623.7723.7723.7723.7723.750.89%
Sep 18, 202623.5623.5623.5623.5623.54-0.55%
Sep 17, 202623.6923.6923.6923.6923.670.64%
Sep 16, 202623.5423.5423.5423.5423.52-1.09%
Sep 15, 202623.8023.8023.8023.8023.78-0.41%
Sep 14, 202623.9023.9023.9023.9023.88-0.04%
Sep 11, 202623.9123.9123.9123.9123.890.88%
Sep 10, 202623.7023.7023.7023.7023.68-0.46%
Sep 9, 202623.8123.8123.8123.8123.79-0.54%
Sep 8, 202623.9423.9423.9423.9423.92-0.87%
Sep 4, 202624.1524.1524.1524.1524.13-0.70%
Sep 3, 202624.3224.3224.3224.3224.300.91%
Sep 2, 202624.1024.1024.1024.1024.080.46%
Sep 1, 202623.9923.9923.9923.9923.97-0.66%
Aug 31, 202624.1524.1524.1524.1524.13-0.70%
Aug 28, 202624.3224.3224.3224.3224.300.58%
Aug 27, 202624.1824.1824.1824.1824.16-0.33%
Aug 26, 202624.2624.2624.2624.2624.24-
Aug 25, 202624.2624.2624.2624.2624.24-0.12%
Aug 24, 202624.2924.2924.2924.2924.270.41%
Aug 21, 202624.1924.1924.1924.1924.170.71%
Aug 20, 202624.0224.0224.0224.0224.00-0.95%
Aug 19, 202624.2524.2524.2524.2524.230.66%
Aug 18, 202624.0924.0924.0924.0924.07-0.37%
Aug 17, 202624.1824.1824.1824.1824.16-1.27%
Aug 14, 202624.4924.4924.4924.4924.47-0.08%
Aug 13, 202624.5124.5124.5124.5124.490.74%
Aug 12, 202624.3324.3324.3324.3324.31-0.33%
Aug 11, 202624.4124.4124.4124.4124.39-0.12%
Aug 10, 202624.4424.4424.4424.4424.420.29%
Aug 7, 202624.3724.3724.3724.3724.350.62%
Aug 6, 202624.2224.2224.2224.2224.20-0.17%