JPMorgan SmartRetirement Blend 2045 R5 (JMBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.87
-0.05 (-0.13%)
Sep 18, 2025, 8:06 AM EDT
JMBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | - | - |
| Sep 17, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.13% |
| Sep 16, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.03% |
| Sep 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.42% |
| Sep 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.24% |
| Sep 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% |
| Sep 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.21% |
| Sep 9, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.03% |
| Sep 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Sep 5, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.22% |
| Sep 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.65% |
| Sep 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.35% |
| Sep 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.59% |
| Aug 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Aug 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.30% |
| Aug 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.13% |
| Aug 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.22% |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.64% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.53% |
| Aug 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.33% |
| Aug 20, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% |
| Aug 19, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Aug 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.05% |
| Aug 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03% |
| Aug 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.27% |
| Aug 13, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.60% |
| Aug 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.13% |
| Aug 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.22% |
| Aug 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.47% |
| Aug 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Aug 6, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Aug 5, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Aug 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.29% |
| Aug 1, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.94% |
| Jul 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Jul 30, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
| Jul 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Jul 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
| Jul 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Jul 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.27% |
| Jul 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.13% |
| Jul 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.25% |
| Jul 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.25% |
| Jul 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.03% |
| Jul 17, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.42% |
| Jul 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jul 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.56% |
| Jul 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.03% |
| Jul 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.47% |
| Jul 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.14% |