JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Feb 12, 2026	39.73	39.73	39.73	39.73	39.73	-1.07%
Feb 11, 2026	40.16	40.16	40.16	40.16	40.16	0.20%
Feb 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Feb 6, 2026	39.83	39.83	39.83	39.83	39.83	1.95%
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-1.04%
Feb 4, 2026	39.48	39.48	39.48	39.48	39.48	-0.15%
Feb 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.30%
Feb 2, 2026	39.66	39.66	39.66	39.66	39.66	0.51%
Jan 30, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
Jan 29, 2026	39.75	39.75	39.75	39.75	39.75	0.13%
Jan 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.23%
Jan 27, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Jan 26, 2026	39.53	39.53	39.53	39.53	39.53	0.33%
Jan 23, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jan 21, 2026	39.21	39.21	39.21	39.21	39.21	1.08%
Jan 20, 2026	38.79	38.79	38.79	38.79	38.79	-1.52%
Jan 16, 2026	39.39	39.39	39.39	39.39	39.39	-0.05%
Jan 15, 2026	39.41	39.41	39.41	39.41	39.41	0.33%
Jan 14, 2026	39.28	39.28	39.28	39.28	39.28	-0.05%
Jan 13, 2026	39.30	39.30	39.30	39.30	39.30	-0.18%
Jan 12, 2026	39.37	39.37	39.37	39.37	39.37	0.28%
Jan 9, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Jan 8, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Jan 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.36%
Jan 6, 2026	39.12	39.12	39.12	39.12	39.12	0.54%
Jan 5, 2026	38.91	38.91	38.91	38.91	38.91	0.80%
Jan 2, 2026	38.60	38.60	38.60	38.60	38.60	0.70%
Dec 31, 2025	38.33	38.33	38.33	38.33	38.33	-2.99%
Dec 30, 2025	38.58	38.58	38.58	39.51	38.58	-0.08%
Dec 29, 2025	38.61	38.61	38.61	39.54	38.61	-0.28%
Dec 26, 2025	38.72	38.72	38.72	39.65	38.72	0.08%
Dec 24, 2025	38.69	38.69	38.69	39.62	38.69	0.25%
Dec 23, 2025	38.59	38.59	38.59	39.52	38.59	0.33%
Dec 22, 2025	38.46	38.46	38.46	39.39	38.46	0.56%
Dec 19, 2025	38.25	38.25	38.25	39.17	38.25	0.67%
Dec 18, 2025	37.99	37.99	37.99	38.91	37.99	0.62%
Dec 17, 2025	37.76	37.76	37.76	38.67	37.76	-0.74%
Dec 16, 2025	38.04	38.04	38.04	38.96	38.04	-0.41%
Dec 15, 2025	38.20	38.20	38.20	39.12	38.20	0.08%
Dec 12, 2025	38.17	38.17	38.17	39.09	38.17	-0.84%
Dec 11, 2025	38.49	38.49	38.49	39.42	38.49	0.31%
Dec 10, 2025	38.38	38.38	38.38	39.30	38.38	0.82%
Dec 9, 2025	38.06	38.06	38.06	38.98	38.06	-0.08%
Dec 8, 2025	38.09	38.09	38.09	39.01	38.09	-0.31%
Dec 5, 2025	38.21	38.21	38.21	39.13	38.21	0.13%
Dec 4, 2025	38.16	38.16	38.16	39.08	38.16	0.13%
Dec 3, 2025	38.11	38.11	38.11	39.03	38.11	0.41%