JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.50	32.50	32.50	32.50	32.50	-
Jan 10, 2025	32.50	32.50	32.50	32.50	32.50	-1.46%
Jan 8, 2025	32.98	32.98	32.98	32.98	32.98	-
Jan 7, 2025	32.98	32.98	32.98	32.98	32.98	-0.72%
Jan 6, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Jan 3, 2025	33.06	33.06	33.06	33.06	33.06	0.88%
Jan 2, 2025	32.77	32.77	32.77	32.77	32.77	-0.18%
Dec 31, 2024	32.83	32.83	32.83	32.83	32.83	-2.38%
Dec 30, 2024	33.63	33.63	33.63	33.63	32.91	-0.77%
Dec 27, 2024	33.89	33.89	33.89	33.89	33.16	-0.70%
Dec 26, 2024	34.13	34.13	34.13	34.13	33.40	0.09%
Dec 24, 2024	34.10	34.10	34.10	34.10	33.37	0.74%
Dec 23, 2024	33.85	33.85	33.85	33.85	33.12	0.36%
Dec 20, 2024	33.73	33.73	33.73	33.73	33.00	0.75%
Dec 19, 2024	33.48	33.48	33.48	33.48	32.76	-0.18%
Dec 18, 2024	33.54	33.54	33.54	33.54	32.82	-2.53%
Dec 17, 2024	34.41	34.41	34.41	34.41	33.67	-0.43%
Dec 16, 2024	34.56	34.56	34.56	34.56	33.82	0.12%
Dec 13, 2024	34.52	34.52	34.52	34.52	33.78	-0.12%
Dec 12, 2024	34.56	34.56	34.56	34.56	33.82	-0.60%
Dec 11, 2024	34.77	34.77	34.77	34.77	34.02	0.58%
Dec 10, 2024	34.57	34.57	34.57	34.57	33.83	-0.63%
Dec 9, 2024	34.79	34.79	34.79	34.79	34.04	-0.20%
Dec 6, 2024	34.86	34.86	34.86	34.86	34.11	0.17%
Dec 5, 2024	34.80	34.80	34.80	34.80	34.05	-0.03%
Dec 4, 2024	34.81	34.81	34.81	34.81	34.06	0.37%
Dec 3, 2024	34.68	34.68	34.68	34.68	33.93	0.12%
Dec 2, 2024	34.64	34.64	34.64	34.64	33.89	0.20%
Nov 29, 2024	34.57	34.57	34.57	34.57	33.83	0.55%
Nov 27, 2024	34.38	34.38	34.38	34.38	33.64	0.06%
Nov 26, 2024	34.36	34.36	34.36	34.36	33.62	0.03%
Nov 25, 2024	34.35	34.35	34.35	34.35	33.61	0.53%
Nov 22, 2024	34.17	34.17	34.17	34.17	33.43	0.44%
Nov 21, 2024	34.02	34.02	34.02	34.02	33.29	0.38%
Nov 20, 2024	33.89	33.89	33.89	33.89	33.16	-0.09%
Nov 19, 2024	33.92	33.92	33.92	33.92	33.19	0.30%
Nov 18, 2024	33.82	33.82	33.82	33.82	33.09	0.48%
Nov 15, 2024	33.66	33.66	33.66	33.66	32.94	-0.82%
Nov 14, 2024	33.94	33.94	33.94	33.94	33.21	-0.44%
Nov 13, 2024	34.09	34.09	34.09	34.09	33.36	-0.20%
Nov 12, 2024	34.16	34.16	34.16	34.16	33.43	-0.90%
Nov 11, 2024	34.47	34.47	34.47	34.47	33.73	0.12%
Nov 8, 2024	34.43	34.43	34.43	34.43	33.69	-0.15%
Nov 7, 2024	34.48	34.48	34.48	34.48	33.74	0.97%
Nov 6, 2024	34.15	34.15	34.15	34.15	33.42	1.10%
Nov 5, 2024	33.78	33.78	33.78	33.78	33.05	1.11%
Nov 4, 2024	33.41	33.41	33.41	33.41	32.69	0.03%
Nov 1, 2024	33.40	33.40	33.40	33.40	32.68	0.21%
Oct 31, 2024	33.33	33.33	33.33	33.33	32.61	-1.27%
Oct 30, 2024	33.76	33.76	33.76	33.76	33.03	-0.38%
Oct 29, 2024	33.89	33.89	33.89	33.89	33.16	-0.03%
Oct 28, 2024	33.90	33.90	33.90	33.90	33.17	0.47%
Oct 25, 2024	33.74	33.74	33.74	33.74	33.01	-0.12%
Oct 24, 2024	33.78	33.78	33.78	33.78	33.05	0.63%
Oct 23, 2024	33.57	33.57	33.57	33.57	32.85	-1.24%
Oct 22, 2024	33.99	33.99	33.99	33.99	33.26	-0.21%
Oct 21, 2024	34.06	34.06	34.06	34.06	33.33	-0.61%
Oct 18, 2024	34.27	34.27	34.27	34.27	33.53	0.41%
Oct 17, 2024	34.13	34.13	34.13	34.13	33.40	-0.09%
Oct 16, 2024	34.16	34.16	34.16	34.16	33.43	0.50%
Oct 15, 2024	33.99	33.99	33.99	33.99	33.26	-0.85%
Oct 14, 2024	34.28	34.28	34.28	34.28	33.54	0.47%
Oct 11, 2024	34.12	34.12	34.12	34.12	33.39	0.65%
Oct 10, 2024	33.90	33.90	33.90	33.90	33.17	-0.18%
Oct 9, 2024	33.96	33.96	33.96	33.96	33.23	0.32%
Oct 8, 2024	33.85	33.85	33.85	33.85	33.12	0.24%
Oct 7, 2024	33.77	33.77	33.77	33.77	33.04	-0.65%
Oct 4, 2024	33.99	33.99	33.99	33.99	33.26	0.65%
Oct 3, 2024	33.77	33.77	33.77	33.77	33.04	-0.47%
Oct 2, 2024	33.93	33.93	33.93	33.93	33.20	0.03%
Oct 1, 2024	33.92	33.92	33.92	33.92	33.19	-0.62%
Sep 30, 2024	34.13	34.13	34.13	34.13	33.40	0.03%
Sep 27, 2024	34.12	34.12	34.12	34.12	33.39	-0.15%
Sep 26, 2024	34.17	34.17	34.17	34.17	33.43	0.98%
Sep 25, 2024	33.84	33.84	33.84	33.84	33.11	-0.35%
Sep 24, 2024	33.96	33.96	33.96	33.96	33.23	0.53%
Sep 23, 2024	33.78	33.78	33.78	33.78	33.05	0.30%
Sep 20, 2024	33.68	33.68	33.68	33.68	32.96	-0.44%
Sep 19, 2024	33.83	33.83	33.83	33.83	33.10	1.59%
Sep 18, 2024	33.30	33.30	33.30	33.30	32.58	-0.27%
Sep 17, 2024	33.39	33.39	33.39	33.39	32.67	-0.03%
Sep 16, 2024	33.40	33.40	33.40	33.40	32.68	0.33%
Sep 13, 2024	33.29	33.29	33.29	33.29	32.57	0.57%
Sep 12, 2024	33.10	33.10	33.10	33.10	32.39	0.73%
Sep 11, 2024	32.86	32.86	32.86	32.86	32.15	0.67%
Sep 10, 2024	32.64	32.64	32.64	32.64	31.94	0.12%
Sep 9, 2024	32.60	32.60	32.60	32.60	31.90	0.96%
Sep 6, 2024	32.29	32.29	32.29	32.29	31.60	-1.49%
Sep 5, 2024	32.78	32.78	32.78	32.78	32.07	-0.15%
Sep 4, 2024	32.83	32.83	32.83	32.83	32.12	-0.12%
Sep 3, 2024	32.87	32.87	32.87	32.87	32.16	-1.76%
Aug 30, 2024	33.46	33.46	33.46	33.46	32.74	0.63%
Aug 29, 2024	33.25	33.25	33.25	33.25	32.53	0.12%
Aug 28, 2024	33.21	33.21	33.21	33.21	32.50	-0.51%
Aug 27, 2024	33.38	33.38	33.38	33.38	32.66	0.18%
Aug 26, 2024	33.32	33.32	33.32	33.32	32.60	-0.36%
Aug 23, 2024	33.44	33.44	33.44	33.44	32.72	1.43%
Aug 22, 2024	32.97	32.97	32.97	32.97	32.26	-0.78%
Aug 21, 2024	33.23	33.23	33.23	33.23	32.52	0.61%
Aug 20, 2024	33.03	33.03	33.03	33.03	32.32	-0.30%