JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Apr 1, 2026	38.24	38.24	38.24	38.24	38.24	0.90%
Mar 31, 2026	37.90	37.90	37.90	37.90	37.90	2.57%
Mar 30, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Mar 27, 2026	37.03	37.03	37.03	37.03	37.03	-1.17%
Mar 26, 2026	37.47	37.47	37.47	37.47	37.47	-1.76%
Mar 25, 2026	38.14	38.14	38.14	38.14	38.14	0.82%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.34%
Mar 23, 2026	37.96	37.96	37.96	37.96	37.96	1.47%
Mar 20, 2026	37.41	37.41	37.41	37.41	37.41	-1.94%
Mar 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.16%
Mar 18, 2026	38.21	38.21	38.21	38.21	38.21	-1.27%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.34%
Mar 16, 2026	38.57	38.57	38.57	38.57	38.57	1.18%
Mar 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.60%
Mar 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.52%
Mar 11, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Mar 10, 2026	39.02	39.02	39.02	39.02	39.02	-
Mar 9, 2026	39.02	39.02	39.02	39.02	39.02	0.83%
Mar 6, 2026	38.70	38.70	38.70	38.70	38.70	-1.12%
Mar 5, 2026	39.14	39.14	39.14	39.14	39.14	-1.09%
Mar 4, 2026	39.57	39.57	39.57	39.57	39.57	0.74%
Mar 3, 2026	39.28	39.28	39.28	39.28	39.28	-1.70%
Mar 2, 2026	39.96	39.96	39.96	39.96	39.96	-0.45%
Feb 27, 2026	40.14	40.14	40.14	40.14	40.14	-0.40%
Feb 26, 2026	40.30	40.30	40.30	40.30	40.30	-0.20%
Feb 25, 2026	40.38	40.38	40.38	40.38	40.38	0.65%
Feb 24, 2026	40.12	40.12	40.12	40.12	40.12	0.63%
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.75%
Feb 20, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.23%
Feb 18, 2026	39.98	39.98	39.98	39.98	39.98	0.35%
Feb 17, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Feb 13, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Feb 12, 2026	39.73	39.73	39.73	39.73	39.73	-1.07%
Feb 11, 2026	40.16	40.16	40.16	40.16	40.16	0.20%
Feb 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Feb 6, 2026	39.83	39.83	39.83	39.83	39.83	1.95%
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-1.04%
Feb 4, 2026	39.48	39.48	39.48	39.48	39.48	-0.15%
Feb 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.30%
Feb 2, 2026	39.66	39.66	39.66	39.66	39.66	0.51%
Jan 30, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
Jan 29, 2026	39.75	39.75	39.75	39.75	39.75	0.13%
Jan 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.23%
Jan 27, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Jan 26, 2026	39.53	39.53	39.53	39.53	39.53	0.33%
Jan 23, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.43%