JPMorgan SmartRetirement® Blend 2045 Fund Class R5 (JMBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.92
-0.17 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
JMBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.47% |
| Jul 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.14% |
| Jul 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.64% |
| Jul 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.22% |
| Jul 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.94% |
| Jul 3, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.47% |
| Jul 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.42% |
| Jul 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
| Jun 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.34% |
| Jun 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.42% |
| Jun 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.94% |
| Jun 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.34% |
| Jun 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.18% |
| Jun 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Jun 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.37% |
| Jun 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
| Jun 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.83% |
| Jun 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.75% |
| Jun 13, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.11% |
| Jun 12, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.37% |
| Jun 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
| Jun 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Jun 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
| Jun 6, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.64% |
| Jun 5, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.29% |
| Jun 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.26% |
| Jun 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.26% |
| Jun 2, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.52% |
| May 30, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.09% |
| May 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.38% |
| May 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.64% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.53% |
| May 23, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26% |
| May 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| May 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.31% |
| May 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.12% |
| May 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.23% |
| May 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.53% |
| May 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| May 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09% |
| May 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| May 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.13% |
| May 9, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.18% |
| May 8, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.24% |
| May 7, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.09% |
| May 6, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.48% |
| May 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.27% |
| May 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.49% |
| May 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.24% |
| Apr 30, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |