JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	38.84	38.84	38.84	38.84	-	-
Nov 3, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Oct 31, 2025	38.80	38.80	38.80	38.80	38.80	0.10%
Oct 30, 2025	38.76	38.76	38.76	38.76	38.76	-0.72%
Oct 29, 2025	39.04	39.04	39.04	39.04	39.04	-0.28%
Oct 28, 2025	39.15	39.15	39.15	39.15	39.15	-0.03%
Oct 27, 2025	39.16	39.16	39.16	39.16	39.16	0.88%
Oct 24, 2025	38.82	38.82	38.82	38.82	38.82	0.57%
Oct 23, 2025	38.60	38.60	38.60	38.60	38.60	0.52%
Oct 22, 2025	38.40	38.40	38.40	38.40	38.40	-0.39%
Oct 21, 2025	38.55	38.55	38.55	38.55	38.55	-0.21%
Oct 20, 2025	38.63	38.63	38.63	38.63	38.63	0.94%
Oct 17, 2025	38.27	38.27	38.27	38.27	38.27	0.24%
Oct 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.21%
Oct 15, 2025	38.26	38.26	38.26	38.26	38.26	0.50%
Oct 14, 2025	38.07	38.07	38.07	38.07	38.07	0.13%
Oct 13, 2025	38.02	38.02	38.02	38.02	38.02	1.33%
Oct 10, 2025	37.52	37.52	37.52	37.52	37.52	-2.22%
Oct 9, 2025	38.37	38.37	38.37	38.37	38.37	-0.47%
Oct 8, 2025	38.55	38.55	38.55	38.55	38.55	0.44%
Oct 7, 2025	38.38	38.38	38.38	38.38	38.38	-0.47%
Oct 6, 2025	38.56	38.56	38.56	38.56	38.56	0.21%
Oct 3, 2025	38.48	38.48	38.48	38.48	38.48	0.29%
Oct 2, 2025	38.37	38.37	38.37	38.37	38.37	0.18%
Oct 1, 2025	38.30	38.30	38.30	38.30	38.30	0.45%
Sep 30, 2025	38.13	38.13	38.13	38.13	38.13	0.34%
Sep 29, 2025	38.00	38.00	38.00	38.00	38.00	0.32%
Sep 26, 2025	37.88	37.88	37.88	37.88	37.88	0.50%
Sep 25, 2025	37.69	37.69	37.69	37.69	37.69	-0.61%
Sep 24, 2025	37.92	37.92	37.92	37.92	37.92	-0.37%
Sep 23, 2025	38.06	38.06	38.06	38.06	38.06	-0.29%
Sep 22, 2025	38.17	38.17	38.17	38.17	38.17	0.34%
Sep 19, 2025	38.04	38.04	38.04	38.04	38.04	-
Sep 18, 2025	38.04	38.04	38.04	38.04	38.04	0.45%
Sep 17, 2025	37.87	37.87	37.87	37.87	37.87	-0.13%
Sep 16, 2025	37.92	37.92	37.92	37.92	37.92	-0.03%
Sep 15, 2025	37.93	37.93	37.93	37.93	37.93	0.42%
Sep 12, 2025	37.77	37.77	37.77	37.77	37.77	-0.24%
Sep 11, 2025	37.86	37.86	37.86	37.86	37.86	0.93%
Sep 10, 2025	37.51	37.51	37.51	37.51	37.51	0.21%
Sep 9, 2025	37.43	37.43	37.43	37.43	37.43	0.03%
Sep 8, 2025	37.42	37.42	37.42	37.42	37.42	0.40%
Sep 5, 2025	37.27	37.27	37.27	37.27	37.27	0.22%
Sep 4, 2025	37.19	37.19	37.19	37.19	37.19	0.65%
Sep 3, 2025	36.95	36.95	36.95	36.95	36.95	0.35%
Sep 2, 2025	36.82	36.82	36.82	36.82	36.82	-0.59%
Aug 29, 2025	37.04	37.04	37.04	37.04	37.04	-0.54%
Aug 28, 2025	37.24	37.24	37.24	37.24	37.24	0.30%
Aug 27, 2025	37.13	37.13	37.13	37.13	37.13	0.13%
Aug 26, 2025	37.08	37.08	37.08	37.08	37.08	0.22%