JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	39.01	39.01	39.01	39.01	39.01	-0.31%
Dec 5, 2025	39.13	39.13	39.13	39.13	39.13	0.13%
Dec 4, 2025	39.08	39.08	39.08	39.08	39.08	0.13%
Dec 3, 2025	39.03	39.03	39.03	39.03	39.03	0.41%
Dec 2, 2025	38.87	38.87	38.87	38.87	38.87	0.21%
Dec 1, 2025	38.79	38.79	38.79	38.79	38.79	-0.49%
Nov 28, 2025	38.98	38.98	38.98	38.98	38.98	0.36%
Nov 26, 2025	38.84	38.84	38.84	38.84	38.84	0.78%
Nov 25, 2025	38.54	38.54	38.54	38.54	38.54	0.89%
Nov 24, 2025	38.20	38.20	38.20	38.20	38.20	1.00%
Nov 21, 2025	37.82	37.82	37.82	37.82	37.82	1.04%
Nov 20, 2025	37.43	37.43	37.43	37.43	37.43	-1.27%
Nov 19, 2025	37.91	37.91	37.91	37.91	37.91	0.05%
Nov 18, 2025	37.89	37.89	37.89	37.89	37.89	-0.63%
Nov 17, 2025	38.13	38.13	38.13	38.13	38.13	-0.96%
Nov 14, 2025	38.50	38.50	38.50	38.50	38.50	-1.43%
Nov 13, 2025	39.06	39.06	39.06	39.06	39.06	0.18%
Nov 11, 2025	38.99	38.99	38.99	38.99	38.99	0.26%
Nov 10, 2025	38.89	38.89	38.89	38.89	38.89	1.14%
Nov 7, 2025	38.45	38.45	38.45	38.45	38.45	0.23%
Nov 6, 2025	38.36	38.36	38.36	38.36	38.36	-0.72%
Nov 5, 2025	38.64	38.64	38.64	38.64	38.64	0.49%
Nov 4, 2025	38.45	38.45	38.45	38.45	38.45	-1.00%
Nov 3, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Oct 31, 2025	38.80	38.80	38.80	38.80	38.80	0.10%
Oct 30, 2025	38.76	38.76	38.76	38.76	38.76	-0.72%
Oct 29, 2025	39.04	39.04	39.04	39.04	39.04	-0.28%
Oct 28, 2025	39.15	39.15	39.15	39.15	39.15	-0.03%
Oct 27, 2025	39.16	39.16	39.16	39.16	39.16	0.88%
Oct 24, 2025	38.82	38.82	38.82	38.82	38.82	0.57%
Oct 23, 2025	38.60	38.60	38.60	38.60	38.60	0.52%
Oct 22, 2025	38.40	38.40	38.40	38.40	38.40	-0.39%
Oct 21, 2025	38.55	38.55	38.55	38.55	38.55	-0.21%
Oct 20, 2025	38.63	38.63	38.63	38.63	38.63	0.94%
Oct 17, 2025	38.27	38.27	38.27	38.27	38.27	0.24%
Oct 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.21%
Oct 15, 2025	38.26	38.26	38.26	38.26	38.26	0.50%
Oct 14, 2025	38.07	38.07	38.07	38.07	38.07	0.13%
Oct 13, 2025	38.02	38.02	38.02	38.02	38.02	1.33%
Oct 10, 2025	37.52	37.52	37.52	37.52	37.52	-2.22%
Oct 9, 2025	38.37	38.37	38.37	38.37	38.37	-0.47%
Oct 8, 2025	38.55	38.55	38.55	38.55	38.55	0.44%
Oct 7, 2025	38.38	38.38	38.38	38.38	38.38	-0.47%
Oct 6, 2025	38.56	38.56	38.56	38.56	38.56	0.21%
Oct 3, 2025	38.48	38.48	38.48	38.48	38.48	0.29%
Oct 2, 2025	38.37	38.37	38.37	38.37	38.37	0.18%
Oct 1, 2025	38.30	38.30	38.30	38.30	38.30	0.45%
Sep 30, 2025	38.13	38.13	38.13	38.13	38.13	0.34%
Sep 29, 2025	38.00	38.00	38.00	38.00	38.00	0.32%
Sep 26, 2025	37.88	37.88	37.88	37.88	37.88	0.50%