JPMorgan SmartRetirement® Blend 2045 R5 (JMBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.22
-0.10 (-0.24%)
At close: Nov 13, 2026
JMBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.24% |
| Nov 12, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.61% |
| Nov 11, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.90% |
| Nov 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.52% |
| Nov 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 2.27% |
| Nov 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.14% |
| Nov 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -3.38% |
| Nov 4, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.54% |
| Nov 3, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.02% |
| Nov 2, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.07% |
| Oct 30, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.33% |
| Oct 29, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.09% |
| Oct 28, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.23% |
| Oct 27, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.57% |
| Oct 26, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.43% |
| Oct 23, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.38% |
| Oct 22, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.89% |
| Oct 21, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.42% |
| Oct 20, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.52% |
| Oct 19, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.02% |
| Oct 16, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.75% |
| Oct 15, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.52% |
| Oct 14, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.96% |
| Oct 13, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.02% |
| Oct 12, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.19% |
| Oct 9, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.56% |
| Oct 8, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.42% |
| Oct 7, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.58% |
| Oct 6, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.33% |
| Oct 5, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.47% |
| Oct 2, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.71% |
| Oct 1, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.02% |
| Sep 30, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.37% |
| Sep 29, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.19% |
| Sep 28, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.70% |
| Sep 25, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.56% |
| Sep 24, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.21% |
| Sep 23, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.06% |
| Sep 22, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.12% |
| Sep 21, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.24% |
| Sep 18, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.23% |
| Sep 17, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.01% |
| Sep 16, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.35% |
| Sep 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.42% |
| Sep 14, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.60% |
| Sep 11, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.77% |
| Sep 10, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.77% |
| Sep 9, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.67% |
| Sep 8, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.39% |
| Sep 4, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.07% |