JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.70	42.70	42.70	42.70	42.70	0.52%
Oct 14, 2026	42.48	42.48	42.48	42.48	42.48	-0.96%
Oct 13, 2026	42.89	42.89	42.89	42.89	42.89	0.02%
Oct 12, 2026	42.88	42.88	42.88	42.88	42.88	-0.19%
Oct 9, 2026	42.96	42.96	42.96	42.96	42.96	0.56%
Oct 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.42%
Oct 7, 2026	42.90	42.90	42.90	42.90	42.90	-0.58%
Oct 6, 2026	43.15	43.15	43.15	43.15	43.15	0.33%
Oct 5, 2026	43.01	43.01	43.01	43.01	43.01	0.47%
Oct 2, 2026	42.81	42.81	42.81	42.81	42.81	0.71%
Oct 1, 2026	42.51	42.51	42.51	42.51	42.51	-0.02%
Sep 30, 2026	42.52	42.52	42.52	42.52	42.52	-0.37%
Sep 29, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Sep 28, 2026	42.76	42.76	42.76	42.76	42.76	-0.70%
Sep 25, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
Sep 24, 2026	42.82	42.82	42.82	42.82	42.82	-0.21%
Sep 23, 2026	42.91	42.91	42.91	42.91	42.91	-1.06%
Sep 22, 2026	43.37	43.37	43.37	43.37	43.37	0.12%
Sep 21, 2026	43.32	43.32	43.32	43.32	43.32	1.24%
Sep 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.23%
Sep 17, 2026	42.89	42.89	42.89	42.89	42.89	1.01%
Sep 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Sep 15, 2026	42.61	42.61	42.61	42.61	42.61	-0.42%
Sep 14, 2026	42.79	42.79	42.79	42.79	42.79	-0.60%
Sep 11, 2026	43.05	43.05	43.05	43.05	43.05	0.77%
Sep 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.77%
Sep 9, 2026	43.05	43.05	43.05	43.05	43.05	-0.67%
Sep 8, 2026	43.34	43.34	43.34	43.34	43.34	-0.39%
Sep 4, 2026	43.51	43.51	43.51	43.51	43.51	-0.07%
Sep 3, 2026	43.54	43.54	43.54	43.54	43.54	0.86%
Sep 2, 2026	43.17	43.17	43.17	43.17	43.17	0.44%
Sep 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.67%
Aug 31, 2026	43.27	43.27	43.27	43.27	43.27	-0.28%
Aug 28, 2026	43.39	43.39	43.39	43.39	43.39	-0.39%
Aug 27, 2026	43.56	43.56	43.56	43.56	43.56	0.30%
Aug 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.09%
Aug 25, 2026	43.47	43.47	43.47	43.47	43.47	0.51%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.25	-0.32%
Aug 21, 2026	43.39	43.39	43.39	43.39	43.39	0.49%
Aug 20, 2026	43.18	43.18	43.18	43.18	43.18	-0.55%
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
Aug 18, 2026	43.25	43.25	43.25	43.25	43.25	-0.89%
Aug 17, 2026	43.64	43.64	43.64	43.64	43.64	-0.23%
Aug 14, 2026	43.74	43.74	43.74	43.74	43.74	-0.09%
Aug 13, 2026	43.78	43.78	43.78	43.78	43.78	0.46%
Aug 12, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
Aug 11, 2026	43.42	43.42	43.42	43.42	43.42	-0.12%
Aug 10, 2026	43.47	43.47	43.47	43.47	43.47	-0.25%
Aug 7, 2026	43.58	43.58	43.58	43.58	43.58	0.74%
Aug 6, 2026	43.26	43.26	43.26	43.26	43.26	-0.28%