JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.09%
Aug 25, 2026	43.47	43.47	43.47	43.47	43.47	0.51%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.25	-0.32%
Aug 21, 2026	43.39	43.39	43.39	43.39	43.39	0.49%
Aug 20, 2026	43.18	43.18	43.18	43.18	43.18	-0.55%
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
Aug 18, 2026	43.25	43.25	43.25	43.25	43.25	-0.89%
Aug 17, 2026	43.64	43.64	43.64	43.64	43.64	-0.23%
Aug 14, 2026	43.74	43.74	43.74	43.74	43.74	-0.09%
Aug 13, 2026	43.78	43.78	43.78	43.78	43.78	0.46%
Aug 12, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
Aug 11, 2026	43.42	43.42	43.42	43.42	43.42	-0.12%
Aug 10, 2026	43.47	43.47	43.47	43.47	43.47	-0.25%
Aug 7, 2026	43.58	43.58	43.58	43.58	43.58	0.74%
Aug 6, 2026	43.26	43.26	43.26	43.26	43.26	-0.28%
Aug 5, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Aug 4, 2026	43.44	43.44	43.44	43.44	43.44	1.50%
Aug 3, 2026	42.80	42.80	42.80	42.80	42.80	0.97%
Jul 31, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Jul 30, 2026	42.31	42.31	42.31	42.31	42.31	1.73%
Jul 29, 2026	41.59	41.59	41.59	41.59	41.59	-1.14%
Jul 28, 2026	42.07	42.07	42.07	42.07	42.07	-0.02%
Jul 27, 2026	42.08	42.08	42.08	42.08	42.08	0.19%
Jul 24, 2026	42.00	42.00	42.00	42.00	42.00	0.10%
Jul 23, 2026	41.96	41.96	41.96	41.96	41.96	-1.01%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jul 21, 2026	42.45	42.45	42.45	42.45	42.45	1.02%
Jul 20, 2026	42.02	42.02	42.02	42.02	42.02	-0.33%
Jul 17, 2026	42.16	42.16	42.16	42.16	42.16	-0.73%
Jul 16, 2026	42.47	42.47	42.47	42.47	42.47	-0.47%
Jul 15, 2026	42.67	42.67	42.67	42.67	42.67	0.33%
Jul 14, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Jul 13, 2026	42.30	42.30	42.30	42.30	42.30	-0.96%
Jul 10, 2026	42.71	42.71	42.71	42.71	42.71	0.28%
Jul 9, 2026	42.59	42.59	42.59	42.59	42.59	0.69%
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-0.42%
Jul 7, 2026	42.48	42.48	42.48	42.48	42.48	-0.84%
Jul 6, 2026	42.84	42.84	42.84	42.84	42.84	0.85%
Jul 2, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.52%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.83%
Jun 26, 2026	42.07	42.07	42.07	42.07	42.07	-0.19%
Jun 25, 2026	42.15	42.15	42.15	42.15	42.15	0.38%
Jun 24, 2026	41.99	41.99	41.99	41.99	41.99	0.05%
Jun 23, 2026	41.97	41.97	41.97	41.97	41.97	-1.53%
Jun 22, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Jun 18, 2026	42.68	42.68	42.68	42.68	42.68	1.07%
Jun 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%
Jun 16, 2026	42.61	42.61	42.61	42.61	42.61	-0.37%