JMBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.48	42.48	42.48	42.48	-	-
Jul 7, 2026	42.48	42.48	42.48	42.48	42.48	-0.84%
Jul 6, 2026	42.84	42.84	42.84	42.84	42.84	0.85%
Jul 2, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.52%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.83%
Jun 26, 2026	42.07	42.07	42.07	42.07	42.07	-0.19%
Jun 25, 2026	42.15	42.15	42.15	42.15	42.15	0.38%
Jun 24, 2026	41.99	41.99	41.99	41.99	41.99	0.05%
Jun 23, 2026	41.97	41.97	41.97	41.97	41.97	-1.53%
Jun 22, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Jun 18, 2026	42.68	42.68	42.68	42.68	42.68	1.07%
Jun 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%
Jun 16, 2026	42.61	42.61	42.61	42.61	42.61	-0.37%
Jun 15, 2026	42.77	42.77	42.77	42.77	42.77	1.18%
Jun 12, 2026	42.27	42.27	42.27	42.27	42.27	0.43%
Jun 11, 2026	42.09	42.09	42.09	42.09	42.09	2.14%
Jun 10, 2026	41.21	41.21	41.21	41.21	41.21	-1.29%
Jun 9, 2026	41.75	41.75	41.75	41.75	41.75	0.05%
Jun 8, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Jun 5, 2026	41.57	41.57	41.57	41.57	41.57	-2.56%
Jun 4, 2026	42.66	42.66	42.66	42.66	42.66	0.35%
Jun 3, 2026	42.51	42.51	42.51	42.51	42.51	-0.61%
Jun 2, 2026	42.77	42.77	42.77	42.77	42.77	0.35%
Jun 1, 2026	42.62	42.62	42.62	42.62	42.62	0.16%
May 29, 2026	42.55	42.55	42.55	42.55	42.55	0.07%
May 28, 2026	42.52	42.52	42.52	42.52	42.52	0.35%
May 27, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
May 26, 2026	42.39	42.39	42.39	42.39	42.39	0.98%
May 22, 2026	41.98	41.98	41.98	41.98	41.98	0.17%
May 21, 2026	41.91	41.91	41.91	41.91	41.91	0.36%
May 20, 2026	41.76	41.76	41.76	41.76	41.76	1.31%
May 19, 2026	41.22	41.22	41.22	41.22	41.22	-0.67%
May 18, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
May 15, 2026	41.44	41.44	41.44	41.44	41.44	-1.50%
May 14, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
May 13, 2026	41.94	41.94	41.94	41.94	41.94	0.55%
May 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.55%
May 11, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
May 8, 2026	41.92	41.92	41.92	41.92	41.92	0.84%
May 7, 2026	41.57	41.57	41.57	41.57	41.57	-0.86%
May 6, 2026	41.93	41.93	41.93	41.93	41.93	1.75%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	0.98%
May 4, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
May 1, 2026	41.03	41.03	41.03	41.03	41.03	0.12%
Apr 30, 2026	40.98	40.98	40.98	40.98	40.98	1.29%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Apr 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.51%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-