JMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.77	56.77	56.77	56.77	56.77	0.51%
Mar 31, 2026	56.48	56.48	56.48	56.48	56.48	2.39%
Mar 30, 2026	55.16	55.16	55.16	55.16	55.16	-0.51%
Mar 27, 2026	55.44	55.44	55.44	55.44	55.44	-1.46%
Mar 26, 2026	56.26	56.26	56.26	56.26	56.26	-1.16%
Mar 25, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Mar 24, 2026	56.66	56.66	56.66	56.66	56.66	0.48%
Mar 23, 2026	56.39	56.39	56.39	56.39	56.39	1.38%
Mar 20, 2026	55.62	55.62	55.62	55.62	55.62	-1.66%
Mar 19, 2026	56.56	56.56	56.56	56.56	56.56	0.19%
Mar 18, 2026	56.45	56.45	56.45	56.45	56.45	-1.14%
Mar 17, 2026	57.10	57.10	57.10	57.10	57.10	0.56%
Mar 16, 2026	56.78	56.78	56.78	56.78	56.78	0.89%
Mar 13, 2026	56.28	56.28	56.28	56.28	56.28	-0.02%
Mar 12, 2026	56.29	56.29	56.29	56.29	56.29	-1.80%
Mar 11, 2026	57.32	57.32	57.32	57.32	57.32	-0.35%
Mar 10, 2026	57.52	57.52	57.52	57.52	57.52	-0.83%
Mar 9, 2026	58.00	58.00	58.00	58.00	58.00	0.55%
Mar 6, 2026	57.68	57.68	57.68	57.68	57.68	-1.64%
Mar 5, 2026	58.64	58.64	58.64	58.64	58.64	-1.03%
Mar 4, 2026	59.25	59.25	59.25	59.25	59.25	0.39%
Mar 3, 2026	59.02	59.02	59.02	59.02	59.02	-1.42%
Mar 2, 2026	59.87	59.87	59.87	59.87	59.87	-0.07%
Feb 27, 2026	59.91	59.91	59.91	59.91	59.91	-0.40%
Feb 26, 2026	60.15	60.15	60.15	60.15	60.15	0.69%
Feb 25, 2026	59.74	59.74	59.74	59.74	59.74	0.10%
Feb 24, 2026	59.68	59.68	59.68	59.68	59.68	0.98%
Feb 23, 2026	59.10	59.10	59.10	59.10	59.10	-1.32%
Feb 20, 2026	59.89	59.89	59.89	59.89	59.89	0.40%
Feb 19, 2026	59.65	59.65	59.65	59.65	59.65	-0.13%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.35%
Feb 17, 2026	59.52	59.52	59.52	59.52	59.52	-0.08%
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	0.83%
Feb 12, 2026	59.08	59.08	59.08	59.08	59.08	-1.35%
Feb 11, 2026	59.89	59.89	59.89	59.89	59.89	-0.02%
Feb 10, 2026	59.90	59.90	59.90	59.90	59.90	0.03%
Feb 9, 2026	59.88	59.88	59.88	59.88	59.88	0.44%
Feb 6, 2026	59.62	59.62	59.62	59.62	59.62	2.21%
Feb 5, 2026	58.33	58.33	58.33	58.33	58.33	-0.58%
Feb 4, 2026	58.67	58.67	58.67	58.67	58.67	0.65%
Feb 3, 2026	58.29	58.29	58.29	58.29	58.29	-0.15%
Feb 2, 2026	58.38	58.38	58.38	58.38	58.38	0.52%
Jan 30, 2026	58.08	58.08	58.08	58.08	58.08	-0.68%
Jan 29, 2026	58.48	58.48	58.48	58.48	58.48	0.31%
Jan 28, 2026	58.30	58.30	58.30	58.30	58.30	-0.49%
Jan 27, 2026	58.59	58.59	58.59	58.59	58.59	-0.14%
Jan 26, 2026	58.67	58.67	58.67	58.67	58.67	0.12%
Jan 23, 2026	58.60	58.60	58.60	58.60	58.60	-0.63%
Jan 22, 2026	58.97	58.97	58.97	58.97	58.97	0.07%
Jan 21, 2026	58.93	58.93	58.93	58.93	58.93	1.46%