JMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	0.83%
Feb 12, 2026	59.08	59.08	59.08	59.08	59.08	-1.35%
Feb 11, 2026	59.89	59.89	59.89	59.89	59.89	-0.02%
Feb 10, 2026	59.90	59.90	59.90	59.90	59.90	0.03%
Feb 9, 2026	59.88	59.88	59.88	59.88	59.88	0.44%
Feb 6, 2026	59.62	59.62	59.62	59.62	59.62	2.21%
Feb 5, 2026	58.33	58.33	58.33	58.33	58.33	-0.58%
Feb 4, 2026	58.67	58.67	58.67	58.67	58.67	0.65%
Feb 3, 2026	58.29	58.29	58.29	58.29	58.29	-0.15%
Feb 2, 2026	58.38	58.38	58.38	58.38	58.38	0.52%
Jan 30, 2026	58.08	58.08	58.08	58.08	58.08	-0.68%
Jan 29, 2026	58.48	58.48	58.48	58.48	58.48	0.31%
Jan 28, 2026	58.30	58.30	58.30	58.30	58.30	-0.49%
Jan 27, 2026	58.59	58.59	58.59	58.59	58.59	-0.14%
Jan 26, 2026	58.67	58.67	58.67	58.67	58.67	0.12%
Jan 23, 2026	58.60	58.60	58.60	58.60	58.60	-0.63%
Jan 22, 2026	58.97	58.97	58.97	58.97	58.97	0.07%
Jan 21, 2026	58.93	58.93	58.93	58.93	58.93	1.46%
Jan 20, 2026	58.08	58.08	58.08	58.08	58.08	-1.63%
Jan 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.20%
Jan 15, 2026	59.16	59.16	59.16	59.16	59.16	0.60%
Jan 14, 2026	58.81	58.81	58.81	58.81	58.81	0.34%
Jan 13, 2026	58.61	58.61	58.61	58.61	58.61	0.09%
Jan 12, 2026	58.56	58.56	58.56	58.56	58.56	0.02%
Jan 9, 2026	58.55	58.55	58.55	58.55	58.55	0.58%
Jan 8, 2026	58.21	58.21	58.21	58.21	58.21	0.40%
Jan 7, 2026	57.98	57.98	57.98	57.98	57.98	-1.01%
Jan 6, 2026	58.57	58.57	58.57	58.57	58.57	1.26%
Jan 5, 2026	57.84	57.84	57.84	57.84	57.84	0.96%
Jan 2, 2026	57.29	57.29	57.29	57.29	57.29	0.95%
Dec 31, 2025	56.75	56.75	56.75	56.75	56.75	-0.93%
Dec 30, 2025	57.28	57.28	57.28	57.28	57.28	-0.17%
Dec 29, 2025	57.38	57.38	57.38	57.38	57.38	-0.36%
Dec 26, 2025	57.59	57.59	57.59	57.59	57.59	-0.03%
Dec 24, 2025	57.61	57.61	57.61	57.61	57.61	0.23%
Dec 23, 2025	57.48	57.48	57.48	57.48	57.48	-0.21%
Dec 22, 2025	57.60	57.60	57.60	57.60	57.60	0.88%
Dec 19, 2025	57.10	57.10	57.10	57.10	57.10	0.44%
Dec 18, 2025	56.85	56.85	56.85	56.85	56.85	0.26%
Dec 17, 2025	56.70	56.70	56.70	56.70	56.70	-0.39%
Dec 16, 2025	56.92	56.92	56.92	56.92	56.92	-0.75%
Dec 15, 2025	57.35	57.35	57.35	57.35	57.35	0.03%
Dec 12, 2025	57.33	57.33	57.33	57.33	57.33	-0.98%
Dec 11, 2025	57.90	57.90	57.90	57.90	57.90	-5.02%
Dec 10, 2025	57.34	57.34	57.34	60.96	57.34	1.30%
Dec 9, 2025	56.61	56.61	56.61	60.18	56.61	-0.35%
Dec 8, 2025	56.81	56.81	56.81	60.39	56.81	-0.58%
Dec 5, 2025	57.14	57.14	57.14	60.74	57.14	0.10%
Dec 4, 2025	57.08	57.08	57.08	60.68	57.08	0.13%
Dec 3, 2025	57.01	57.01	57.01	60.60	57.00	0.60%