JPMorgan Mid Cap Equity Fund Class C (JMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.55
+0.16 (0.25%)
At close: Aug 26, 2026
JMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.19% |
| Aug 24, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.28% |
| Aug 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.62% |
| Aug 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.81% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.09% |
| Aug 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.08% |
| Aug 17, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.60% |
| Aug 14, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.51% |
| Aug 12, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.36% |
| Aug 11, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.26% |
| Aug 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.09% |
| Aug 7, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.96% |
| Aug 6, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.13% |
| Aug 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.44% |
| Aug 4, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.70% |
| Aug 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.24% |
| Jul 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.26% |
| Jul 30, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.11% |
| Jul 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.72% |
| Jul 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.90% |
| Jul 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.75% |
| Jul 24, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
| Jul 23, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.11% |
| Jul 22, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.05% |
| Jul 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.42% |
| Jul 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Jul 17, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.80% |
| Jul 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.79% |
| Jul 15, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.48% |
| Jul 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.16% |
| Jul 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.34% |
| Jul 10, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.05% |
| Jul 9, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.04% |
| Jul 8, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.90% |
| Jul 7, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.53% |
| Jul 6, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.06% |
| Jul 2, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.13% |
| Jul 1, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.29% |
| Jun 30, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.50% |
| Jun 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.76% |
| Jun 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.05% |
| Jun 25, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.93% |
| Jun 24, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.82% |
| Jun 23, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.73% |
| Jun 22, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.47% |
| Jun 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.69% |
| Jun 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.12% |
| Jun 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.16% |
| Jun 15, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.93% |