JMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	62.25	62.25	62.25	62.25	62.25	-0.53%
Jul 6, 2026	62.58	62.58	62.58	62.58	62.58	-0.06%
Jul 2, 2026	62.62	62.62	62.62	62.62	62.62	-0.13%
Jul 1, 2026	62.70	62.70	62.70	62.70	62.70	-0.29%
Jun 30, 2026	62.88	62.88	62.88	62.88	62.88	0.50%
Jun 29, 2026	62.57	62.57	62.57	62.57	62.57	0.76%
Jun 26, 2026	62.10	62.10	62.10	62.10	62.10	-0.05%
Jun 25, 2026	62.13	62.13	62.13	62.13	62.13	0.93%
Jun 24, 2026	61.56	61.56	61.56	61.56	61.56	0.82%
Jun 23, 2026	61.06	61.06	61.06	61.06	61.06	-0.73%
Jun 22, 2026	61.51	61.51	61.51	61.51	61.51	0.47%
Jun 18, 2026	61.22	61.22	61.22	61.22	61.22	0.69%
Jun 17, 2026	60.80	60.80	60.80	60.80	60.80	-1.12%
Jun 16, 2026	61.49	61.49	61.49	61.49	61.49	-0.16%
Jun 15, 2026	61.59	61.59	61.59	61.59	61.59	0.93%
Jun 12, 2026	61.02	61.02	61.02	61.02	61.02	0.73%
Jun 11, 2026	60.58	60.58	60.58	60.58	60.58	1.83%
Jun 10, 2026	59.49	59.49	59.49	59.49	59.49	-1.52%
Jun 9, 2026	60.41	60.41	60.41	60.41	60.41	1.04%
Jun 8, 2026	59.79	59.79	59.79	59.79	59.79	-0.23%
Jun 5, 2026	59.93	59.93	59.93	59.93	59.93	-1.54%
Jun 4, 2026	60.87	60.87	60.87	60.87	60.87	0.81%
Jun 3, 2026	60.38	60.38	60.38	60.38	60.38	-0.35%
Jun 2, 2026	60.59	60.59	60.59	60.59	60.59	0.45%
Jun 1, 2026	60.32	60.32	60.32	60.32	60.32	0.23%
May 29, 2026	60.18	60.18	60.18	60.18	60.18	0.02%
May 28, 2026	60.17	60.17	60.17	60.17	60.17	0.33%
May 27, 2026	59.97	59.97	59.97	59.97	59.97	-0.25%
May 26, 2026	60.12	60.12	60.12	60.12	60.12	0.42%
May 22, 2026	59.87	59.87	59.87	59.87	59.87	0.79%
May 21, 2026	59.40	59.40	59.40	59.40	59.40	0.27%
May 20, 2026	59.24	59.24	59.24	59.24	59.24	1.25%
May 19, 2026	58.51	58.51	58.51	58.51	58.51	-0.61%
May 18, 2026	58.87	58.87	58.87	58.87	58.87	0.29%
May 15, 2026	58.70	58.70	58.70	58.70	58.70	-1.33%
May 14, 2026	59.49	59.49	59.49	59.49	59.49	0.37%
May 13, 2026	59.27	59.27	59.27	59.27	59.27	-0.24%
May 12, 2026	59.41	59.41	59.41	59.41	59.41	-0.34%
May 11, 2026	59.61	59.61	59.61	59.61	59.61	-0.12%
May 8, 2026	59.68	59.68	59.68	59.68	59.68	-0.25%
May 7, 2026	59.83	59.83	59.83	59.83	59.83	-0.91%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	0.62%
May 5, 2026	60.01	60.01	60.01	60.01	60.01	0.91%
May 4, 2026	59.47	59.47	59.47	59.47	59.47	-0.29%
May 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.33%
Apr 30, 2026	59.84	59.84	59.84	59.84	59.84	1.68%
Apr 29, 2026	58.85	58.85	58.85	58.85	58.85	-0.62%
Apr 28, 2026	59.22	59.22	59.22	59.22	59.22	-0.80%
Apr 27, 2026	59.70	59.70	59.70	59.70	59.70	-0.02%
Apr 24, 2026	59.71	59.71	59.71	59.71	59.71	-0.25%