JPMorgan Mid Cap Equity Fund Class C (JMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.27
-0.61 (-1.00%)
At close: Oct 14, 2026
JMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.00% |
| Oct 13, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.23% |
| Oct 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.23% |
| Oct 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.86% |
| Oct 8, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.58% |
| Oct 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.07% |
| Oct 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.60% |
| Oct 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.57% |
| Oct 2, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.44% |
| Oct 1, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.84% |
| Sep 30, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.72% |
| Sep 29, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.20% |
| Sep 28, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.65% |
| Sep 25, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.25% |
| Sep 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.35% |
| Sep 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.66% |
| Sep 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.02% |
| Sep 21, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.61% |
| Sep 18, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.43% |
| Sep 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.53% |
| Sep 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.78% |
| Sep 15, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.75% |
| Sep 14, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.34% |
| Sep 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.81% |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.82% |
| Sep 9, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.95% |
| Sep 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Sep 4, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.30% |
| Sep 3, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.06% |
| Sep 2, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.40% |
| Sep 1, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.01% |
| Aug 31, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.65% |
| Aug 28, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.79% |
| Aug 27, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.24% |
| Aug 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.25% |
| Aug 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.19% |
| Aug 24, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.28% |
| Aug 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.62% |
| Aug 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.81% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.09% |
| Aug 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.08% |
| Aug 17, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.60% |
| Aug 14, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.51% |
| Aug 12, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.36% |
| Aug 11, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.26% |
| Aug 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.09% |
| Aug 7, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.96% |
| Aug 6, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.13% |
| Aug 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.44% |