JMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.51	58.51	58.51	58.51	58.51	-0.61%
May 18, 2026	58.87	58.87	58.87	58.87	58.87	0.29%
May 15, 2026	58.70	58.70	58.70	58.70	58.70	-1.33%
May 14, 2026	59.49	59.49	59.49	59.49	59.49	0.37%
May 13, 2026	59.27	59.27	59.27	59.27	59.27	-0.24%
May 12, 2026	59.41	59.41	59.41	59.41	59.41	-0.34%
May 11, 2026	59.61	59.61	59.61	59.61	59.61	-0.12%
May 8, 2026	59.68	59.68	59.68	59.68	59.68	-0.25%
May 7, 2026	59.83	59.83	59.83	59.83	59.83	-0.91%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	0.62%
May 5, 2026	60.01	60.01	60.01	60.01	60.01	0.91%
May 4, 2026	59.47	59.47	59.47	59.47	59.47	-0.29%
May 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.33%
Apr 30, 2026	59.84	59.84	59.84	59.84	59.84	1.68%
Apr 29, 2026	58.85	58.85	58.85	58.85	58.85	-0.62%
Apr 28, 2026	59.22	59.22	59.22	59.22	59.22	-0.80%
Apr 27, 2026	59.70	59.70	59.70	59.70	59.70	-0.02%
Apr 24, 2026	59.71	59.71	59.71	59.71	59.71	-0.25%
Apr 23, 2026	59.86	59.86	59.86	59.86	59.86	-
Apr 22, 2026	59.86	59.86	59.86	59.86	59.86	-0.15%
Apr 21, 2026	59.95	59.95	59.95	59.95	59.95	-0.50%
Apr 20, 2026	60.25	60.25	60.25	60.25	60.25	0.40%
Apr 17, 2026	60.01	60.01	60.01	60.01	60.01	1.68%
Apr 16, 2026	59.02	59.02	59.02	59.02	59.02	0.02%
Apr 15, 2026	59.01	59.01	59.01	59.01	59.01	-0.25%
Apr 14, 2026	59.16	59.16	59.16	59.16	59.16	0.44%
Apr 13, 2026	58.90	58.90	58.90	58.90	58.90	1.17%
Apr 10, 2026	58.22	58.22	58.22	58.22	58.22	-0.78%
Apr 9, 2026	58.68	58.68	58.68	58.68	58.68	0.03%
Apr 8, 2026	58.66	58.66	58.66	58.66	58.66	2.66%
Apr 7, 2026	57.14	57.14	57.14	57.14	57.14	-0.09%
Apr 6, 2026	57.19	57.19	57.19	57.19	57.19	0.49%
Apr 2, 2026	56.91	56.91	56.91	56.91	56.91	0.25%
Apr 1, 2026	56.77	56.77	56.77	56.77	56.77	0.51%
Mar 31, 2026	56.48	56.48	56.48	56.48	56.48	2.39%
Mar 30, 2026	55.16	55.16	55.16	55.16	55.16	-0.51%
Mar 27, 2026	55.44	55.44	55.44	55.44	55.44	-1.46%
Mar 26, 2026	56.26	56.26	56.26	56.26	56.26	-1.16%
Mar 25, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Mar 24, 2026	56.66	56.66	56.66	56.66	56.66	0.48%
Mar 23, 2026	56.39	56.39	56.39	56.39	56.39	1.38%
Mar 20, 2026	55.62	55.62	55.62	55.62	55.62	-1.66%
Mar 19, 2026	56.56	56.56	56.56	56.56	56.56	0.19%
Mar 18, 2026	56.45	56.45	56.45	56.45	56.45	-1.14%
Mar 17, 2026	57.10	57.10	57.10	57.10	57.10	0.56%
Mar 16, 2026	56.78	56.78	56.78	56.78	56.78	0.89%
Mar 13, 2026	56.28	56.28	56.28	56.28	56.28	-0.02%
Mar 12, 2026	56.29	56.29	56.29	56.29	56.29	-1.80%
Mar 11, 2026	57.32	57.32	57.32	57.32	57.32	-0.35%
Mar 10, 2026	57.52	57.52	57.52	57.52	57.52	-0.83%