JPMorgan Mid Cap Equity Fund Class R2 (JMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.28
+0.30 (0.50%)
Apr 2, 2026, 8:06 AM EST
JMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | - | - |
| Apr 1, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.50% |
| Mar 31, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.39% |
| Mar 30, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.49% |
| Mar 27, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -1.46% |
| Mar 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.16% |
| Mar 25, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.45% |
| Mar 24, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.48% |
| Mar 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.39% |
| Mar 20, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.67% |
| Mar 19, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% |
| Mar 18, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.14% |
| Mar 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.58% |
| Mar 16, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.87% |
| Mar 13, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.02% |
| Mar 12, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.79% |
| Mar 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.34% |
| Mar 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.83% |
| Mar 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.56% |
| Mar 6, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.64% |
| Mar 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.03% |
| Mar 4, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.40% |
| Mar 3, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.43% |
| Mar 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.05% |
| Feb 27, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.41% |
| Feb 26, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.69% |
| Feb 25, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.09% |
| Feb 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.99% |
| Feb 23, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.32% |
| Feb 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.39% |
| Feb 19, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.13% |
| Feb 18, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.36% |
| Feb 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.09% |
| Feb 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.83% |
| Feb 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.35% |
| Feb 11, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Feb 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.02% |
| Feb 9, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.44% |
| Feb 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.21% |
| Feb 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.58% |
| Feb 4, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.65% |
| Feb 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% |
| Feb 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.52% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.69% |
| Jan 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Jan 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.48% |
| Jan 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13% |
| Jan 26, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.11% |
| Jan 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.62% |
| Jan 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.06% |