JPMorgan Mid Cap Equity Fund Class R2 (JMCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.09
-0.43 (-0.71%)
Jun 18, 2025, 8:06 AM EDT
JMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.40% |
| Jun 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.71% |
| Jun 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.97% |
| Jun 13, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.30% |
| Jun 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.16% |
| Jun 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.31% |
| Jun 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Jun 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% |
| Jun 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.91% |
| Jun 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
| Jun 4, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.18% |
| Jun 3, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.83% |
| Jun 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.03% |
| May 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% |
| May 29, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.15% |
| May 28, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.80% |
| May 27, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.79% |
| May 23, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.29% |
| May 22, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.12% |
| May 21, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.23% |
| May 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.36% |
| May 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.08% |
| May 16, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.99% |
| May 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.55% |
| May 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.23% |
| May 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.43% |
| May 12, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.77% |
| May 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.41% |
| May 8, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00% |
| May 7, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.52% |
| May 6, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.89% |
| May 5, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21% |
| May 2, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.86% |
| May 1, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.07% |
| Apr 30, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.07% |
| Apr 29, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.72% |
| Apr 28, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Apr 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.23% |
| Apr 24, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.95% |
| Apr 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.29% |
| Apr 22, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 2.68% |
| Apr 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.25% |
| Apr 17, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.83% |
| Apr 16, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.30% |
| Apr 15, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.09% |
| Apr 14, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.10% |
| Apr 11, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.50% |
| Apr 10, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -3.13% |
| Apr 9, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 8.08% |
| Apr 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.68% |