JPMorgan Mid Cap Equity Fund Class R2 (JMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.24
+0.52 (0.83%)
Feb 13, 2026, 4:00 PM EST
JMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.83% |
| Feb 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.35% |
| Feb 11, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Feb 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.02% |
| Feb 9, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.44% |
| Feb 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.21% |
| Feb 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.58% |
| Feb 4, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.65% |
| Feb 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% |
| Feb 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.52% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.69% |
| Jan 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Jan 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.48% |
| Jan 27, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13% |
| Jan 26, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.11% |
| Jan 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.62% |
| Jan 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.06% |
| Jan 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.48% |
| Jan 20, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.63% |
| Jan 16, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.22% |
| Jan 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.61% |
| Jan 14, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.34% |
| Jan 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.10% |
| Jan 12, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.02% |
| Jan 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.58% |
| Jan 8, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.41% |
| Jan 7, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.01% |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.25% |
| Jan 5, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.97% |
| Jan 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.96% |
| Dec 31, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.94% |
| Dec 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.16% |
| Dec 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.36% |
| Dec 26, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.05% |
| Dec 24, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.23% |
| Dec 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.21% |
| Dec 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.89% |
| Dec 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.43% |
| Dec 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.07% |
| Dec 17, 2025 | 60.17 | 60.17 | 60.17 | 60.29 | 60.17 | -0.36% |
| Dec 16, 2025 | 60.39 | 60.39 | 60.39 | 60.51 | 60.39 | -0.77% |
| Dec 15, 2025 | 60.86 | 60.86 | 60.86 | 60.98 | 60.86 | 0.05% |
| Dec 12, 2025 | 60.83 | 60.83 | 60.83 | 60.95 | 60.83 | -0.99% |
| Dec 11, 2025 | 61.44 | 61.44 | 61.44 | 61.56 | 61.44 | -4.69% |
| Dec 10, 2025 | 60.86 | 60.86 | 60.86 | 64.59 | 60.86 | 1.30% |
| Dec 9, 2025 | 60.07 | 60.07 | 60.07 | 63.76 | 60.07 | -0.34% |
| Dec 8, 2025 | 60.28 | 60.28 | 60.28 | 63.98 | 60.28 | -0.57% |
| Dec 5, 2025 | 60.63 | 60.63 | 60.63 | 64.35 | 60.63 | 0.11% |
| Dec 4, 2025 | 60.56 | 60.56 | 60.56 | 64.28 | 60.56 | 0.12% |
| Dec 3, 2025 | 60.49 | 60.49 | 60.49 | 64.20 | 60.49 | 0.60% |