JPMorgan Mid Cap Equity Fund Class R2 (JMCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.71
+0.58 (1.00%)
May 9, 2025, 8:06 AM EDT
JMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.41% |
| May 8, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00% |
| May 7, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.52% |
| May 6, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.89% |
| May 5, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21% |
| May 2, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.86% |
| May 1, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.07% |
| Apr 30, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.07% |
| Apr 29, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.72% |
| Apr 28, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Apr 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.23% |
| Apr 24, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.95% |
| Apr 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.29% |
| Apr 22, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 2.68% |
| Apr 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.25% |
| Apr 17, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.83% |
| Apr 16, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.30% |
| Apr 15, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.09% |
| Apr 14, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.10% |
| Apr 11, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.50% |
| Apr 10, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -3.13% |
| Apr 9, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 8.08% |
| Apr 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.68% |
| Apr 7, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.66% |
| Apr 4, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -5.44% |
| Apr 3, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -5.11% |
| Apr 2, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.19% |
| Apr 1, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.47% |
| Mar 31, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.36% |
| Mar 28, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.56% |
| Mar 27, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.78% |
| Mar 26, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.71% |
| Mar 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.22% |
| Mar 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 2.16% |
| Mar 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.14% |
| Mar 20, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.38% |
| Mar 19, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.11% |
| Mar 18, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.74% |
| Mar 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.44% |
| Mar 14, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 2.33% |
| Mar 13, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.40% |
| Mar 12, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.04% |
| Mar 11, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.59% |
| Mar 10, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.37% |
| Mar 7, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.44% |
| Mar 6, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.91% |
| Mar 5, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.95% |
| Mar 4, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.83% |
| Mar 3, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.52% |
| Feb 28, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.31% |