JPMorgan Mid Cap Equity Fund Class R2 (JMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.85
-0.89 (-1.42%)
Jul 16, 2025, 8:06 AM EDT
JMCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.50% |
| Jul 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.42% |
| Jul 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.34% |
| Jul 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.62% |
| Jul 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.19% |
| Jul 9, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| Jul 8, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.02% |
| Jul 7, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.73% |
| Jul 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.64% |
| Jul 2, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.58% |
| Jul 1, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.52% |
| Jun 30, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.45% |
| Jun 27, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.13% |
| Jun 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.92% |
| Jun 25, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.86% |
| Jun 24, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.07% |
| Jun 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.94% |
| Jun 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.13% |
| Jun 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.40% |
| Jun 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.71% |
| Jun 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.97% |
| Jun 13, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.30% |
| Jun 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.16% |
| Jun 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.31% |
| Jun 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Jun 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% |
| Jun 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.91% |
| Jun 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
| Jun 4, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.18% |
| Jun 3, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.83% |
| Jun 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.03% |
| May 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% |
| May 29, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.15% |
| May 28, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.80% |
| May 27, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.79% |
| May 23, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.29% |
| May 22, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.12% |
| May 21, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.23% |
| May 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.36% |
| May 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.08% |
| May 16, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.99% |
| May 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.55% |
| May 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.23% |
| May 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.43% |
| May 12, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.77% |
| May 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.41% |
| May 8, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00% |
| May 7, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.52% |
| May 6, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.89% |
| May 5, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21% |