JPMorgan Mid Cap Equity R2 (JMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.55
+0.17 (0.25%)
Aug 26, 2026, 4:00 PM EST
JMCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | - | - |
| Aug 25, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.18% |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.30% |
| Aug 21, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.62% |
| Aug 20, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.83% |
| Aug 19, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.09% |
| Aug 18, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.08% |
| Aug 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.59% |
| Aug 14, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.01% |
| Aug 13, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.52% |
| Aug 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.37% |
| Aug 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.25% |
| Aug 10, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.09% |
| Aug 7, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.96% |
| Aug 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.13% |
| Aug 5, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.43% |
| Aug 4, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.69% |
| Aug 3, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.26% |
| Jul 31, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.26% |
| Jul 30, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.11% |
| Jul 29, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.72% |
| Jul 28, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.91% |
| Jul 27, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.75% |
| Jul 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% |
| Jul 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Jul 22, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.03% |
| Jul 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.41% |
| Jul 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.58% |
| Jul 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.80% |
| Jul 16, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.79% |
| Jul 15, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.47% |
| Jul 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.17% |
| Jul 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.33% |
| Jul 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.05% |
| Jul 9, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.04% |
| Jul 8, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.91% |
| Jul 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.51% |
| Jul 6, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.08% |
| Jul 2, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.12% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.28% |
| Jun 30, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.48% |
| Jun 29, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.77% |
| Jun 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.06% |
| Jun 25, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.93% |
| Jun 24, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.82% |
| Jun 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.72% |
| Jun 22, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.46% |
| Jun 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.70% |
| Jun 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.12% |
| Jun 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.15% |