JPMorgan Mid Cap Equity R2 (JMCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.90
+0.81 (1.26%)
Oct 15, 2026, 4:00 PM EST
JMCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.26% |
| Oct 14, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.99% |
| Oct 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.23% |
| Oct 12, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.23% |
| Oct 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.87% |
| Oct 8, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| Oct 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.07% |
| Oct 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
| Oct 5, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.56% |
| Oct 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Oct 1, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.84% |
| Sep 30, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.73% |
| Sep 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.20% |
| Sep 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.64% |
| Sep 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.27% |
| Sep 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.36% |
| Sep 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.67% |
| Sep 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.03% |
| Sep 21, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.61% |
| Sep 18, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.44% |
| Sep 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.55% |
| Sep 16, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.78% |
| Sep 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.75% |
| Sep 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.35% |
| Sep 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.82% |
| Sep 10, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.81% |
| Sep 9, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.96% |
| Sep 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.10% |
| Sep 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.30% |
| Sep 3, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.08% |
| Sep 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.40% |
| Sep 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.99% |
| Aug 31, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.66% |
| Aug 28, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.79% |
| Aug 27, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.24% |
| Aug 26, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.25% |
| Aug 25, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.18% |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.30% |
| Aug 21, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.62% |
| Aug 20, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.83% |
| Aug 19, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.09% |
| Aug 18, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.08% |
| Aug 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.59% |
| Aug 14, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.01% |
| Aug 13, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.52% |
| Aug 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.37% |
| Aug 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.25% |
| Aug 10, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.09% |
| Aug 7, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.96% |
| Aug 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.13% |