JMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.15	66.15	66.15	66.15	-	-
Jul 7, 2026	66.15	66.15	66.15	66.15	66.15	-0.51%
Jul 6, 2026	66.49	66.49	66.49	66.49	66.49	-0.08%
Jul 2, 2026	66.54	66.54	66.54	66.54	66.54	-0.12%
Jul 1, 2026	66.62	66.62	66.62	66.62	66.62	-0.28%
Jun 30, 2026	66.81	66.81	66.81	66.81	66.81	0.48%
Jun 29, 2026	66.49	66.49	66.49	66.49	66.49	0.77%
Jun 26, 2026	65.98	65.98	65.98	65.98	65.98	-0.06%
Jun 25, 2026	66.02	66.02	66.02	66.02	66.02	0.93%
Jun 24, 2026	65.41	65.41	65.41	65.41	65.41	0.82%
Jun 23, 2026	64.88	64.88	64.88	64.88	64.88	-0.72%
Jun 22, 2026	65.35	65.35	65.35	65.35	65.35	0.46%
Jun 18, 2026	65.05	65.05	65.05	65.05	65.05	0.70%
Jun 17, 2026	64.60	64.60	64.60	64.60	64.60	-1.12%
Jun 16, 2026	65.33	65.33	65.33	65.33	65.33	-0.15%
Jun 15, 2026	65.43	65.43	65.43	65.43	65.43	0.93%
Jun 12, 2026	64.83	64.83	64.83	64.83	64.83	0.73%
Jun 11, 2026	64.36	64.36	64.36	64.36	64.36	1.84%
Jun 10, 2026	63.20	63.20	63.20	63.20	63.20	-1.51%
Jun 9, 2026	64.17	64.17	64.17	64.17	64.17	1.02%
Jun 8, 2026	63.52	63.52	63.52	63.52	63.52	-0.24%
Jun 5, 2026	63.67	63.67	63.67	63.67	63.67	-1.55%
Jun 4, 2026	64.67	64.67	64.67	64.67	64.67	0.83%
Jun 3, 2026	64.14	64.14	64.14	64.14	64.14	-0.36%
Jun 2, 2026	64.37	64.37	64.37	64.37	64.37	0.45%
Jun 1, 2026	64.08	64.08	64.08	64.08	64.08	0.23%
May 29, 2026	63.93	63.93	63.93	63.93	63.93	0.02%
May 28, 2026	63.92	63.92	63.92	63.92	63.92	0.35%
May 27, 2026	63.70	63.70	63.70	63.70	63.70	-0.27%
May 26, 2026	63.87	63.87	63.87	63.87	63.87	0.42%
May 22, 2026	63.60	63.60	63.60	63.60	63.60	0.79%
May 21, 2026	63.10	63.10	63.10	63.10	63.10	0.27%
May 20, 2026	62.93	62.93	62.93	62.93	62.93	1.26%
May 19, 2026	62.15	62.15	62.15	62.15	62.15	-0.61%
May 18, 2026	62.53	62.53	62.53	62.53	62.53	0.29%
May 15, 2026	62.35	62.35	62.35	62.35	62.35	-1.33%
May 14, 2026	63.19	63.19	63.19	63.19	63.19	0.37%
May 13, 2026	62.96	62.96	62.96	62.96	62.96	-0.24%
May 12, 2026	63.11	63.11	63.11	63.11	63.11	-0.33%
May 11, 2026	63.32	63.32	63.32	63.32	63.32	-0.11%
May 8, 2026	63.39	63.39	63.39	63.39	63.39	-0.25%
May 7, 2026	63.55	63.55	63.55	63.55	63.55	-0.90%
May 6, 2026	64.13	64.13	64.13	64.13	64.13	0.61%
May 5, 2026	63.74	63.74	63.74	63.74	63.74	0.92%
May 4, 2026	63.16	63.16	63.16	63.16	63.16	-0.30%
May 1, 2026	63.35	63.35	63.35	63.35	63.35	-0.31%
Apr 30, 2026	63.55	63.55	63.55	63.55	63.55	1.68%
Apr 29, 2026	62.50	62.50	62.50	62.50	62.50	-0.62%
Apr 28, 2026	62.89	62.89	62.89	62.89	62.89	-0.82%
Apr 27, 2026	63.41	63.41	63.41	63.41	63.41	-