JMCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.15	62.15	62.15	62.15	62.15	-0.61%
May 18, 2026	62.53	62.53	62.53	62.53	62.53	0.29%
May 15, 2026	62.35	62.35	62.35	62.35	62.35	-1.33%
May 14, 2026	63.19	63.19	63.19	63.19	63.19	0.37%
May 13, 2026	62.96	62.96	62.96	62.96	62.96	-0.24%
May 12, 2026	63.11	63.11	63.11	63.11	63.11	-0.33%
May 11, 2026	63.32	63.32	63.32	63.32	63.32	-0.11%
May 8, 2026	63.39	63.39	63.39	63.39	63.39	-0.25%
May 7, 2026	63.55	63.55	63.55	63.55	63.55	-0.90%
May 6, 2026	64.13	64.13	64.13	64.13	64.13	0.61%
May 5, 2026	63.74	63.74	63.74	63.74	63.74	0.92%
May 4, 2026	63.16	63.16	63.16	63.16	63.16	-0.30%
May 1, 2026	63.35	63.35	63.35	63.35	63.35	-0.31%
Apr 30, 2026	63.55	63.55	63.55	63.55	63.55	1.68%
Apr 29, 2026	62.50	62.50	62.50	62.50	62.50	-0.62%
Apr 28, 2026	62.89	62.89	62.89	62.89	62.89	-0.82%
Apr 27, 2026	63.41	63.41	63.41	63.41	63.41	-
Apr 24, 2026	63.41	63.41	63.41	63.41	63.41	-0.25%
Apr 23, 2026	63.57	63.57	63.57	63.57	63.57	-0.02%
Apr 22, 2026	63.58	63.58	63.58	63.58	63.58	-0.14%
Apr 21, 2026	63.67	63.67	63.67	63.67	63.67	-0.50%
Apr 20, 2026	63.99	63.99	63.99	63.99	63.99	0.41%
Apr 17, 2026	63.73	63.73	63.73	63.73	63.73	1.68%
Apr 16, 2026	62.68	62.68	62.68	62.68	62.68	0.03%
Apr 15, 2026	62.66	62.66	62.66	62.66	62.66	-0.25%
Apr 14, 2026	62.82	62.82	62.82	62.82	62.82	0.43%
Apr 13, 2026	62.55	62.55	62.55	62.55	62.55	1.16%
Apr 10, 2026	61.83	61.83	61.83	61.83	61.83	-0.77%
Apr 9, 2026	62.31	62.31	62.31	62.31	62.31	0.02%
Apr 8, 2026	62.30	62.30	62.30	62.30	62.30	2.67%
Apr 7, 2026	60.68	60.68	60.68	60.68	60.68	-0.08%
Apr 6, 2026	60.73	60.73	60.73	60.73	60.73	0.50%
Apr 2, 2026	60.43	60.43	60.43	60.43	60.43	0.25%
Apr 1, 2026	60.28	60.28	60.28	60.28	60.28	0.50%
Mar 31, 2026	59.98	59.98	59.98	59.98	59.98	2.39%
Mar 30, 2026	58.58	58.58	58.58	58.58	58.58	-0.49%
Mar 27, 2026	58.87	58.87	58.87	58.87	58.87	-1.46%
Mar 26, 2026	59.74	59.74	59.74	59.74	59.74	-1.16%
Mar 25, 2026	60.44	60.44	60.44	60.44	60.44	0.45%
Mar 24, 2026	60.17	60.17	60.17	60.17	60.17	0.48%
Mar 23, 2026	59.88	59.88	59.88	59.88	59.88	1.39%
Mar 20, 2026	59.06	59.06	59.06	59.06	59.06	-1.67%
Mar 19, 2026	60.06	60.06	60.06	60.06	60.06	0.20%
Mar 18, 2026	59.94	59.94	59.94	59.94	59.94	-1.14%
Mar 17, 2026	60.63	60.63	60.63	60.63	60.63	0.58%
Mar 16, 2026	60.28	60.28	60.28	60.28	60.28	0.87%
Mar 13, 2026	59.76	59.76	59.76	59.76	59.76	-0.02%
Mar 12, 2026	59.77	59.77	59.77	59.77	59.77	-1.79%
Mar 11, 2026	60.86	60.86	60.86	60.86	60.86	-0.34%
Mar 10, 2026	61.07	61.07	61.07	61.07	61.07	-0.83%