John Hancock Multi Asset Credit Fund (JMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
+0.01 (0.05%)
Jul 3, 2025, 4:00 PM EDT
JMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Jul 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jul 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jul 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jun 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jun 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jun 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jun 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jun 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jun 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Jun 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| May 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| May 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| May 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| May 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| May 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| May 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| May 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| May 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| May 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| May 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| May 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| May 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Apr 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Apr 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Apr 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |