John Hancock CQS Multi Asset Credit Fund (JMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.02 (-0.10%)
Oct 10, 2025, 4:00 PM EDT
JMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Oct 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Oct 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Oct 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Sep 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Sep 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Sep 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Sep 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Sep 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Sep 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Sep 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Sep 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Sep 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Sep 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Sep 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Sep 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Sep 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Sep 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Aug 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Aug 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Aug 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Aug 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Aug 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Aug 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Aug 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Aug 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Aug 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Aug 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Aug 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Aug 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jul 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Jul 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jul 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Jul 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jul 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jul 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jul 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jul 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jul 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |