John Hancock Multi Asset Credit Fund (JMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
-0.01 (-0.05%)
Mar 10, 2025, 4:00 PM EST
JMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Mar 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Mar 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Mar 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.90% |
| Mar 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Mar 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Mar 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Mar 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| Feb 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Feb 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Feb 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Feb 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Feb 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Feb 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Feb 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Feb 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Feb 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Feb 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Feb 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Feb 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Feb 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Feb 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Jan 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jan 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jan 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jan 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jan 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Jan 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jan 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jan 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jan 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jan 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Jan 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jan 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Jan 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Jan 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |