JMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.28	19.28	19.28	19.28	-	-0.21%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Mar 31, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Mar 30, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Mar 26, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-
Mar 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Mar 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Mar 18, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Mar 17, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Mar 16, 2026	19.43	19.43	19.43	19.43	19.43	-
Mar 13, 2026	19.43	19.43	19.43	19.43	19.43	-
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.47	-
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Mar 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Mar 4, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Mar 3, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	-
Feb 25, 2026	19.60	19.60	19.60	19.60	19.60	-
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Feb 23, 2026	19.68	19.68	19.68	19.68	19.62	-
Feb 19, 2026	19.68	19.68	19.68	19.68	19.62	-0.05%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.63	-
Feb 17, 2026	19.69	19.69	19.69	19.69	19.63	-0.15%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.66	-
Feb 11, 2026	19.72	19.72	19.72	19.72	19.66	-0.05%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.67	-0.05%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.68	0.10%
Feb 5, 2026	19.72	19.72	19.72	19.72	19.66	-0.10%
Feb 4, 2026	19.74	19.74	19.74	19.74	19.68	-0.10%
Feb 3, 2026	19.76	19.76	19.76	19.76	19.70	-
Feb 2, 2026	19.76	19.76	19.76	19.76	19.70	0.05%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.69	-0.10%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.71	-0.05%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.72	-0.45%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.73	0.05%
Jan 22, 2026	19.86	19.86	19.86	19.86	19.72	0.10%
Jan 21, 2026	19.84	19.84	19.84	19.84	19.70	0.05%
Jan 20, 2026	19.83	19.83	19.83	19.83	19.69	-
Jan 15, 2026	19.83	19.83	19.83	19.83	19.69	0.05%
Jan 14, 2026	19.82	19.82	19.82	19.82	19.68	0.05%
Jan 13, 2026	19.81	19.81	19.81	19.81	19.67	-0.05%
Jan 12, 2026	19.82	19.82	19.82	19.82	19.68	0.10%
Jan 8, 2026	19.80	19.80	19.80	19.80	19.66	0.05%
Jan 6, 2026	19.79	19.79	19.79	19.79	19.65	0.05%
Jan 5, 2026	19.78	19.78	19.78	19.78	19.64	0.10%
Dec 31, 2025	19.76	19.76	19.76	19.76	19.62	-0.05%