JMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.46	19.46	19.46	19.46	-	-
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Apr 23, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 22, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Apr 16, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Apr 14, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 13, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Apr 9, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 8, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Apr 7, 2026	19.32	19.32	19.32	19.32	19.32	-
Apr 6, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Mar 31, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Mar 30, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Mar 26, 2026	19.41	19.41	19.41	19.41	19.31	0.10%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.29	-
Mar 23, 2026	19.39	19.39	19.39	19.39	19.29	-0.15%
Mar 19, 2026	19.42	19.42	19.42	19.42	19.32	-0.15%
Mar 18, 2026	19.45	19.45	19.45	19.45	19.35	0.05%
Mar 17, 2026	19.44	19.44	19.44	19.44	19.34	0.05%
Mar 16, 2026	19.43	19.43	19.43	19.43	19.33	-
Mar 13, 2026	19.43	19.43	19.43	19.43	19.33	-
Mar 12, 2026	19.43	19.43	19.43	19.43	19.33	-0.21%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.37	-
Mar 10, 2026	19.47	19.47	19.47	19.47	19.37	0.21%
Mar 9, 2026	19.43	19.43	19.43	19.43	19.33	-0.36%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.40	0.05%
Mar 4, 2026	19.49	19.49	19.49	19.49	19.39	0.15%
Mar 3, 2026	19.46	19.46	19.46	19.46	19.36	-0.15%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.39	-0.56%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.50	-
Feb 25, 2026	19.60	19.60	19.60	19.60	19.50	-
Feb 24, 2026	19.60	19.60	19.60	19.60	19.50	-0.41%
Feb 23, 2026	19.68	19.68	19.68	19.68	19.53	-
Feb 19, 2026	19.68	19.68	19.68	19.68	19.53	-0.05%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.53	-
Feb 17, 2026	19.69	19.69	19.69	19.69	19.53	-0.15%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.56	-
Feb 11, 2026	19.72	19.72	19.72	19.72	19.56	-0.05%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.57	-0.05%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.58	0.10%
Feb 5, 2026	19.72	19.72	19.72	19.72	19.56	-0.10%