JMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jul 8, 2026	19.59	19.59	19.59	19.59	19.59	-
Jul 7, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 2, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	-
Jun 29, 2026	19.55	19.55	19.55	19.55	19.55	0.01%
Jun 26, 2026	19.57	19.57	19.57	19.57	19.55	-
Jun 25, 2026	19.57	19.57	19.57	19.57	19.55	0.15%
Jun 24, 2026	19.54	19.54	19.54	19.54	19.52	-
Jun 23, 2026	19.54	19.54	19.54	19.54	19.52	0.05%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.51	0.05%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.50	-
Jun 17, 2026	19.52	19.52	19.52	19.52	19.50	-
Jun 16, 2026	19.52	19.52	19.52	19.52	19.50	0.05%
Jun 15, 2026	19.51	19.51	19.51	19.51	19.49	0.10%
Jun 12, 2026	19.49	19.49	19.49	19.49	19.47	-
Jun 11, 2026	19.49	19.49	19.49	19.49	19.47	0.05%
Jun 10, 2026	19.48	19.48	19.48	19.48	19.46	-
Jun 9, 2026	19.48	19.48	19.48	19.48	19.46	0.05%
Jun 8, 2026	19.47	19.47	19.47	19.47	19.45	-0.15%
Jun 5, 2026	19.50	19.50	19.50	19.50	19.48	-
Jun 4, 2026	19.50	19.50	19.50	19.50	19.48	-
Jun 3, 2026	19.50	19.50	19.50	19.50	19.48	-
Jun 2, 2026	19.50	19.50	19.50	19.50	19.48	-
Jun 1, 2026	19.50	19.50	19.50	19.50	19.48	0.05%
May 29, 2026	19.49	19.49	19.49	19.49	19.47	0.10%
May 28, 2026	19.47	19.47	19.47	19.47	19.45	0.05%
May 27, 2026	19.56	19.56	19.56	19.56	19.44	0.05%
May 26, 2026	19.55	19.55	19.55	19.55	19.43	0.21%
May 21, 2026	19.51	19.51	19.51	19.51	19.39	0.05%
May 20, 2026	19.50	19.50	19.50	19.50	19.38	0.05%
May 19, 2026	19.49	19.49	19.49	19.49	19.37	-0.05%
May 18, 2026	19.50	19.50	19.50	19.50	19.38	0.05%
May 13, 2026	19.49	19.49	19.49	19.49	19.37	-
May 12, 2026	19.49	19.49	19.49	19.49	19.37	-0.05%
May 11, 2026	19.50	19.50	19.50	19.50	19.38	-0.05%
May 7, 2026	19.51	19.51	19.51	19.51	19.39	0.05%
May 6, 2026	19.50	19.50	19.50	19.50	19.38	0.16%
May 5, 2026	19.47	19.47	19.47	19.47	19.35	-
May 4, 2026	19.47	19.47	19.47	19.47	19.35	0.05%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.34	0.26%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.29	-0.02%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.29	-0.05%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.30	0.10%
Apr 23, 2026	19.50	19.50	19.50	19.50	19.28	-
Apr 22, 2026	19.50	19.50	19.50	19.50	19.28	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.28	0.05%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.27	0.05%