Jacob Discovery Fd Inv (JMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.79 (2.76%)
Sep 18, 2025, 4:00 PM EDT
JMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - |
| Sep 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Sep 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Sep 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.97% |
| Sep 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.66% |
| Sep 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.80% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.36% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.79% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.58% |
| Sep 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.47% |
| Sep 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Aug 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.55% |
| Aug 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.65% |
| Aug 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.20% |
| Aug 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.70% |
| Aug 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.01% |
| Aug 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 3.45% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Aug 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Aug 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.47% |
| Aug 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.03% |
| Aug 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Aug 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.36% |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.92% |
| Aug 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.34% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Aug 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.29% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Aug 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Aug 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Aug 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.88% |
| Aug 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jul 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.40% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.69% |
| Jul 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.04% |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 5.79% |
| Jul 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Jul 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Jul 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.83% |
| Jul 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.87% |
| Jul 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Jul 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% |
| Jul 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Jul 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| Jul 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Jul 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |