JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.04	28.04	28.04	28.04	28.04	0.57%
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	3.64%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-1.00%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-3.17%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-1.21%
Mar 25, 2026	28.12	28.12	28.12	28.12	28.12	2.29%
Mar 24, 2026	27.49	27.49	27.49	27.49	27.49	-1.50%
Mar 23, 2026	27.91	27.91	27.91	27.91	27.91	2.72%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.23%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%
Mar 18, 2026	27.88	27.88	27.88	27.88	27.88	-2.89%
Mar 17, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Mar 16, 2026	28.69	28.69	28.69	28.69	28.69	1.85%
Mar 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.74%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.38	-1.46%
Mar 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%
Mar 10, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Mar 9, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
Mar 6, 2026	28.49	28.49	28.49	28.49	28.49	-1.38%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.67%
Mar 4, 2026	29.38	29.38	29.38	29.38	29.38	2.12%
Mar 3, 2026	28.77	28.77	28.77	28.77	28.77	-3.10%
Mar 2, 2026	29.69	29.69	29.69	29.69	29.69	-0.24%
Feb 27, 2026	29.76	29.76	29.76	29.76	29.76	-0.30%
Feb 26, 2026	29.85	29.85	29.85	29.85	29.85	1.05%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.85%
Feb 24, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Feb 23, 2026	28.97	28.97	28.97	28.97	28.97	-2.46%
Feb 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.90%
Feb 19, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
Feb 18, 2026	29.69	29.69	29.69	29.69	29.69	0.07%
Feb 17, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Feb 13, 2026	29.48	29.48	29.48	29.48	29.48	1.62%
Feb 12, 2026	29.01	29.01	29.01	29.01	29.01	-1.63%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.94%
Feb 10, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Feb 9, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%
Feb 6, 2026	30.00	30.00	30.00	30.00	30.00	3.31%
Feb 5, 2026	29.04	29.04	29.04	29.04	29.04	-3.90%
Feb 4, 2026	30.22	30.22	30.22	30.22	30.22	-2.70%
Feb 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.48%
Feb 2, 2026	31.21	31.21	31.21	31.21	31.21	1.46%
Jan 30, 2026	30.76	30.76	30.76	30.76	30.76	-2.35%
Jan 29, 2026	31.50	31.50	31.50	31.50	31.50	-1.10%
Jan 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
Jan 27, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Jan 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.93%
Jan 22, 2026	32.34	32.34	32.34	32.34	32.34	1.16%