Jacob Discovery Fd Inv (JMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.44 (1.52%)
Nov 6, 2025, 8:10 AM EST
JMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Nov 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.52% |
| Nov 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.97% |
| Nov 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.25% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Oct 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Oct 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.51% |
| Oct 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.72% |
| Oct 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Oct 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00% |
| Oct 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.69% |
| Oct 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.05% |
| Oct 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.26% |
| Oct 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 5.17% |
| Oct 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.37% |
| Oct 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.13% |
| Oct 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 4.87% |
| Oct 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.49% |
| Oct 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.73% |
| Oct 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -3.66% |
| Oct 9, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.86% |
| Oct 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Oct 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.09% |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Oct 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.92% |
| Oct 2, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.49% |
| Oct 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.69% |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.36% |
| Sep 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.73% |
| Sep 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.43% |
| Sep 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| Sep 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Sep 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Sep 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
| Sep 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.76% |
| Sep 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Sep 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Sep 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.97% |
| Sep 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.66% |
| Sep 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.80% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.36% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.79% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.58% |
| Sep 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.47% |
| Sep 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Aug 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.55% |
| Aug 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.65% |