JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	31.06	31.06	31.06	31.06	-	-
Feb 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.48%
Feb 2, 2026	31.21	31.21	31.21	31.21	31.21	1.46%
Jan 30, 2026	30.76	30.76	30.76	30.76	30.76	-2.35%
Jan 29, 2026	31.50	31.50	31.50	31.50	31.50	-1.10%
Jan 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
Jan 27, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Jan 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.93%
Jan 22, 2026	32.34	32.34	32.34	32.34	32.34	1.16%
Jan 21, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Jan 20, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Jan 16, 2026	31.85	31.85	31.85	31.85	31.85	-1.09%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Jan 14, 2026	32.22	32.22	32.22	32.22	32.22	1.74%
Jan 13, 2026	31.67	31.67	31.67	31.67	31.67	-1.49%
Jan 12, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Jan 9, 2026	32.08	32.08	32.08	32.08	32.08	0.34%
Jan 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Jan 7, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Jan 6, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Jan 5, 2026	32.05	32.05	32.05	32.05	32.05	2.40%
Jan 2, 2026	31.30	31.30	31.30	31.30	31.30	-0.38%
Dec 31, 2025	31.42	31.42	31.42	31.42	31.42	0.10%
Dec 30, 2025	31.39	31.39	31.39	31.39	31.39	-0.51%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.63%
Dec 26, 2025	31.75	31.75	31.75	31.75	31.75	0.09%
Dec 24, 2025	31.72	31.72	31.72	31.72	31.72	2.12%
Dec 23, 2025	31.06	31.06	31.06	31.06	31.06	-0.80%
Dec 22, 2025	31.31	31.31	31.31	31.31	31.31	0.51%
Dec 19, 2025	31.15	31.15	31.15	31.15	31.15	0.19%
Dec 18, 2025	31.09	31.09	31.09	31.09	31.09	-0.03%
Dec 17, 2025	31.10	31.10	31.10	31.10	31.10	-1.71%
Dec 16, 2025	31.64	31.64	31.64	31.64	31.64	0.03%
Dec 15, 2025	31.63	31.63	31.63	31.63	31.63	-2.07%
Dec 12, 2025	32.30	32.30	32.30	32.30	32.30	-0.28%
Dec 11, 2025	32.39	32.39	32.39	32.39	32.39	0.28%
Dec 10, 2025	32.30	32.30	32.30	32.30	32.30	0.78%
Dec 9, 2025	32.05	32.05	32.05	32.05	32.05	0.53%
Dec 8, 2025	31.88	31.88	31.88	31.88	31.88	-0.59%
Dec 5, 2025	31.94	31.94	31.94	32.07	31.94	0.06%
Dec 4, 2025	31.92	31.92	31.92	32.05	31.92	1.75%
Dec 3, 2025	31.37	31.37	31.37	31.50	31.37	2.87%
Dec 2, 2025	30.50	30.50	30.50	30.62	30.50	0.03%
Dec 1, 2025	30.49	30.49	30.49	30.61	30.49	-2.24%
Nov 28, 2025	31.18	31.18	31.18	31.31	31.18	0.13%
Nov 26, 2025	31.14	31.14	31.14	31.27	31.14	2.09%
Nov 25, 2025	30.51	30.51	30.51	30.63	30.51	2.20%
Nov 24, 2025	29.85	29.85	29.85	29.97	29.85	2.57%
Nov 21, 2025	29.10	29.10	29.10	29.22	29.10	3.51%