JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	28.89	28.89	28.89	28.89	-	-
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.67%
Mar 4, 2026	29.38	29.38	29.38	29.38	29.38	2.12%
Mar 3, 2026	28.77	28.77	28.77	28.77	28.77	-3.10%
Mar 2, 2026	29.69	29.69	29.69	29.69	29.69	-0.24%
Feb 27, 2026	29.76	29.76	29.76	29.76	29.76	-0.30%
Feb 26, 2026	29.85	29.85	29.85	29.85	29.85	1.05%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.85%
Feb 24, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Feb 23, 2026	28.97	28.97	28.97	28.97	28.97	-2.46%
Feb 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.90%
Feb 19, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
Feb 18, 2026	29.69	29.69	29.69	29.69	29.69	0.07%
Feb 17, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Feb 13, 2026	29.48	29.48	29.48	29.48	29.48	1.62%
Feb 12, 2026	29.01	29.01	29.01	29.01	29.01	-1.63%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.94%
Feb 10, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Feb 9, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%
Feb 6, 2026	30.00	30.00	30.00	30.00	30.00	3.31%
Feb 5, 2026	29.04	29.04	29.04	29.04	29.04	-3.90%
Feb 4, 2026	30.22	30.22	30.22	30.22	30.22	-2.70%
Feb 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.48%
Feb 2, 2026	31.21	31.21	31.21	31.21	31.21	1.46%
Jan 30, 2026	30.76	30.76	30.76	30.76	30.76	-2.35%
Jan 29, 2026	31.50	31.50	31.50	31.50	31.50	-1.10%
Jan 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
Jan 27, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Jan 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.93%
Jan 22, 2026	32.34	32.34	32.34	32.34	32.34	1.16%
Jan 21, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Jan 20, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Jan 16, 2026	31.85	31.85	31.85	31.85	31.85	-1.09%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Jan 14, 2026	32.22	32.22	32.22	32.22	32.22	1.74%
Jan 13, 2026	31.67	31.67	31.67	31.67	31.67	-1.49%
Jan 12, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Jan 9, 2026	32.08	32.08	32.08	32.08	32.08	0.34%
Jan 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Jan 7, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Jan 6, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Jan 5, 2026	32.05	32.05	32.05	32.05	32.05	2.40%
Jan 2, 2026	31.30	31.30	31.30	31.30	31.30	-0.38%
Dec 31, 2025	31.42	31.42	31.42	31.42	31.42	0.10%
Dec 30, 2025	31.39	31.39	31.39	31.39	31.39	-0.51%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.63%
Dec 26, 2025	31.75	31.75	31.75	31.75	31.75	0.09%
Dec 24, 2025	31.72	31.72	31.72	31.72	31.72	2.12%
Dec 23, 2025	31.06	31.06	31.06	31.06	31.06	-0.80%