Jacob Discovery Fund Investor Class shares (JMCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.21
-0.43 (-1.99%)
Mar 13, 2025, 8:02 PM EST
JMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Mar 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.99% |
| Mar 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.61% |
| Mar 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Mar 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -4.96% |
| Mar 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Mar 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.69% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Mar 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Mar 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.94% |
| Feb 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Feb 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.02% |
| Feb 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Feb 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.77% |
| Feb 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.07% |
| Feb 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.35% |
| Feb 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.57% |
| Feb 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Feb 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.73% |
| Feb 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Feb 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Feb 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.89% |
| Feb 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Feb 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Feb 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.91% |
| Feb 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.85% |
| Feb 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Jan 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.67% |
| Jan 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Jan 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Jan 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jan 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.83% |
| Jan 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.81% |
| Jan 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Jan 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Jan 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.32% |
| Jan 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Jan 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Jan 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.55% |
| Jan 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| Jan 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.32% |
| Jan 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Jan 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.23% |
| Jan 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Jan 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Jan 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.57% |
| Jan 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Dec 31, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |