Jacob Discovery Fund Investor Class shares (JMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
+0.04 (0.13%)
Aug 27, 2026, 4:00 PM EST
JMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.14% |
| Aug 25, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.23% |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.15% |
| Aug 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.13% |
| Aug 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Aug 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.87% |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.97% |
| Aug 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.06% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.97% |
| Aug 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.65% |
| Aug 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.56% |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.92% |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.72% |
| Aug 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Aug 5, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Aug 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 3.01% |
| Aug 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.07% |
| Jul 31, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.21% |
| Jul 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.29% |
| Jul 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |
| Jul 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Jul 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.17% |
| Jul 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.99% |
| Jul 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.92% |
| Jul 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
| Jul 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.13% |
| Jul 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.68% |
| Jul 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.93% |
| Jul 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.28% |
| Jul 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Jul 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.95% |
| Jul 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.94% |
| Jul 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Jul 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.84% |
| Jul 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.59% |
| Jul 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.38% |
| Jul 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Jul 2, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Jul 1, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.73% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.12% |
| Jun 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.84% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.78% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Jun 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Jun 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Jun 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.41% |
| Jun 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.40% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |