JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	28.67	28.67	28.67	28.67	28.67	-1.21%
Jul 30, 2026	29.02	29.02	29.02	29.02	29.02	2.29%
Jul 29, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jul 28, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Jul 27, 2026	28.67	28.67	28.67	28.67	28.67	2.17%
Jul 24, 2026	28.06	28.06	28.06	28.06	28.06	-1.99%
Jul 23, 2026	28.63	28.63	28.63	28.63	28.63	-1.92%
Jul 22, 2026	29.19	29.19	29.19	29.19	29.19	-1.25%
Jul 21, 2026	29.56	29.56	29.56	29.56	29.56	1.13%
Jul 20, 2026	29.23	29.23	29.23	29.23	29.23	-1.68%
Jul 17, 2026	29.73	29.73	29.73	29.73	29.73	-0.93%
Jul 16, 2026	30.01	30.01	30.01	30.01	30.01	-2.28%
Jul 15, 2026	30.71	30.71	30.71	30.71	30.71	0.16%
Jul 14, 2026	30.66	30.66	30.66	30.66	30.66	0.95%
Jul 13, 2026	30.37	30.37	30.37	30.37	30.37	-1.94%
Jul 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.64%
Jul 9, 2026	31.17	31.17	31.17	31.17	31.17	0.84%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-1.59%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-1.38%
Jul 6, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-
Jul 1, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	1.12%
Jun 29, 2026	31.18	31.18	31.18	31.18	31.18	2.84%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	1.78%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	-1.03%
Jun 24, 2026	30.10	30.10	30.10	30.10	30.10	0.03%
Jun 23, 2026	30.09	30.09	30.09	30.09	30.09	0.23%
Jun 22, 2026	30.02	30.02	30.02	30.02	30.02	-1.41%
Jun 18, 2026	30.45	30.45	30.45	30.45	30.45	1.40%
Jun 17, 2026	30.03	30.03	30.03	30.03	30.03	0.23%
Jun 16, 2026	29.96	29.96	29.96	29.96	29.96	-0.07%
Jun 15, 2026	29.98	29.98	29.98	29.98	29.98	0.94%
Jun 12, 2026	29.70	29.70	29.70	29.70	29.70	-0.47%
Jun 11, 2026	29.84	29.84	29.84	29.84	29.84	2.02%
Jun 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
Jun 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.78%
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
Jun 5, 2026	29.45	29.45	29.45	29.45	29.45	-4.54%
Jun 4, 2026	30.85	30.85	30.85	30.85	30.85	2.42%
Jun 3, 2026	30.12	30.12	30.12	30.12	30.12	-2.90%
Jun 2, 2026	31.02	31.02	31.02	31.02	31.02	-2.73%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%
May 29, 2026	32.06	32.06	32.06	32.06	32.06	0.25%
May 28, 2026	31.98	31.98	31.98	31.98	31.98	1.20%
May 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.28%
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.83%
May 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
May 21, 2026	31.26	31.26	31.26	31.26	31.26	1.39%
May 20, 2026	30.83	30.83	30.83	30.83	30.83	2.43%