JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.91	26.91	26.91	26.91	26.91	-4.51%
Oct 15, 2026	28.18	28.18	28.18	28.18	28.18	2.73%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-2.94%
Oct 13, 2026	28.26	28.26	28.26	28.26	28.26	-2.28%
Oct 12, 2026	28.92	28.92	28.92	28.92	28.92	-1.77%
Oct 9, 2026	29.44	29.44	29.44	29.44	29.44	1.62%
Oct 8, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%
Oct 7, 2026	29.05	29.05	29.05	29.05	29.05	-1.26%
Oct 6, 2026	29.42	29.42	29.42	29.42	29.42	-1.14%
Oct 5, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Oct 2, 2026	29.77	29.77	29.77	29.77	29.77	-
Oct 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.30%
Sep 30, 2026	29.86	29.86	29.86	29.86	29.86	-0.10%
Sep 29, 2026	29.89	29.89	29.89	29.89	29.89	-0.03%
Sep 28, 2026	29.90	29.90	29.90	29.90	29.90	-1.35%
Sep 25, 2026	30.31	30.31	30.31	30.31	30.31	0.53%
Sep 24, 2026	30.15	30.15	30.15	30.15	30.15	0.94%
Sep 23, 2026	29.87	29.87	29.87	29.87	29.87	-2.29%
Sep 22, 2026	30.57	30.57	30.57	30.57	30.57	2.31%
Sep 21, 2026	29.88	29.88	29.88	29.88	29.88	1.94%
Sep 18, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Sep 17, 2026	29.32	29.32	29.32	29.32	29.32	2.37%
Sep 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-1.40%
Sep 14, 2026	29.19	29.19	29.19	29.19	29.19	0.07%
Sep 11, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Sep 10, 2026	29.10	29.10	29.10	29.10	29.10	-1.72%
Sep 9, 2026	29.61	29.61	29.61	29.61	29.61	-1.82%
Sep 8, 2026	30.16	30.16	30.16	30.16	30.16	-0.85%
Sep 4, 2026	30.42	30.42	30.42	30.42	30.42	0.43%
Sep 3, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
Sep 2, 2026	30.35	30.35	30.35	30.35	30.35	0.46%
Sep 1, 2026	30.21	30.21	30.21	30.21	30.21	-0.85%
Aug 31, 2026	30.47	30.47	30.47	30.47	30.47	-0.72%
Aug 28, 2026	30.69	30.69	30.69	30.69	30.69	-2.01%
Aug 27, 2026	31.32	31.32	31.32	31.32	31.32	0.13%
Aug 26, 2026	31.28	31.28	31.28	31.28	31.28	-1.14%
Aug 25, 2026	31.64	31.64	31.64	31.64	31.64	2.23%
Aug 24, 2026	30.95	30.95	30.95	30.95	30.95	-1.15%
Aug 21, 2026	31.31	31.31	31.31	31.31	31.31	1.13%
Aug 20, 2026	30.96	30.96	30.96	30.96	30.96	-0.48%
Aug 19, 2026	31.11	31.11	31.11	31.11	31.11	1.87%
Aug 18, 2026	30.54	30.54	30.54	30.54	30.54	-0.97%
Aug 17, 2026	30.84	30.84	30.84	30.84	30.84	-1.06%
Aug 14, 2026	31.17	31.17	31.17	31.17	31.17	0.97%
Aug 13, 2026	30.87	30.87	30.87	30.87	30.87	1.65%
Aug 12, 2026	30.37	30.37	30.37	30.37	30.37	0.56%
Aug 11, 2026	30.20	30.20	30.20	30.20	30.20	-0.03%
Aug 10, 2026	30.21	30.21	30.21	30.21	30.21	-1.92%
Aug 7, 2026	30.80	30.80	30.80	30.80	30.80	1.72%