JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	31.98	31.98	31.98	31.98	-	-
May 28, 2026	31.98	31.98	31.98	31.98	31.98	1.20%
May 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.28%
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.83%
May 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
May 21, 2026	31.26	31.26	31.26	31.26	31.26	1.39%
May 20, 2026	30.83	30.83	30.83	30.83	30.83	2.43%
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.89%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%
May 15, 2026	30.81	30.81	30.81	30.81	30.81	-2.90%
May 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
May 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
May 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
May 11, 2026	32.20	32.20	32.20	32.20	32.20	-1.77%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
May 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
May 4, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	3.77%
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	1.89%
Apr 29, 2026	30.73	30.73	30.73	30.73	30.73	-0.23%
Apr 28, 2026	30.80	30.80	30.80	30.80	30.80	-1.50%
Apr 27, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Apr 24, 2026	30.91	30.91	30.91	30.91	30.91	2.45%
Apr 23, 2026	30.17	30.17	30.17	30.17	30.17	-3.33%
Apr 22, 2026	31.21	31.21	31.21	31.21	31.21	1.00%
Apr 21, 2026	30.90	30.90	30.90	30.90	30.90	-2.09%
Apr 20, 2026	31.56	31.56	31.56	31.56	31.56	0.83%
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	2.22%
Apr 16, 2026	30.62	30.62	30.62	30.62	30.62	1.90%
Apr 15, 2026	30.05	30.05	30.05	30.05	30.05	2.52%
Apr 14, 2026	29.31	29.31	29.31	29.31	29.31	1.91%
Apr 13, 2026	28.76	28.76	28.76	28.76	28.76	2.09%
Apr 10, 2026	28.17	28.17	28.17	28.17	28.17	-1.12%
Apr 9, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Apr 8, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Apr 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Apr 6, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
Apr 2, 2026	28.04	28.04	28.04	28.04	28.04	0.57%
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	3.64%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-1.00%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-3.17%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-1.21%
Mar 25, 2026	28.12	28.12	28.12	28.12	28.12	2.29%
Mar 24, 2026	27.49	27.49	27.49	27.49	27.49	-1.50%
Mar 23, 2026	27.91	27.91	27.91	27.91	27.91	2.72%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.23%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%