JMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	31.17	31.17	31.17	31.17	-	-
Jul 9, 2026	31.17	31.17	31.17	31.17	31.17	0.84%
Jul 8, 2026	30.91	30.91	30.91	30.91	30.91	-1.59%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-1.38%
Jul 6, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-
Jul 1, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	1.12%
Jun 29, 2026	31.18	31.18	31.18	31.18	31.18	2.84%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	1.78%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	-1.03%
Jun 24, 2026	30.10	30.10	30.10	30.10	30.10	0.03%
Jun 23, 2026	30.09	30.09	30.09	30.09	30.09	0.23%
Jun 22, 2026	30.02	30.02	30.02	30.02	30.02	-1.41%
Jun 18, 2026	30.45	30.45	30.45	30.45	30.45	1.40%
Jun 17, 2026	30.03	30.03	30.03	30.03	30.03	0.23%
Jun 16, 2026	29.96	29.96	29.96	29.96	29.96	-0.07%
Jun 15, 2026	29.98	29.98	29.98	29.98	29.98	0.94%
Jun 12, 2026	29.70	29.70	29.70	29.70	29.70	-0.47%
Jun 11, 2026	29.84	29.84	29.84	29.84	29.84	2.02%
Jun 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
Jun 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.78%
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
Jun 5, 2026	29.45	29.45	29.45	29.45	29.45	-4.54%
Jun 4, 2026	30.85	30.85	30.85	30.85	30.85	2.42%
Jun 3, 2026	30.12	30.12	30.12	30.12	30.12	-2.90%
Jun 2, 2026	31.02	31.02	31.02	31.02	31.02	-2.73%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%
May 29, 2026	32.06	32.06	32.06	32.06	32.06	0.25%
May 28, 2026	31.98	31.98	31.98	31.98	31.98	1.20%
May 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.28%
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.83%
May 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
May 21, 2026	31.26	31.26	31.26	31.26	31.26	1.39%
May 20, 2026	30.83	30.83	30.83	30.83	30.83	2.43%
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.89%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%
May 15, 2026	30.81	30.81	30.81	30.81	30.81	-2.90%
May 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
May 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
May 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
May 11, 2026	32.20	32.20	32.20	32.20	32.20	-1.77%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
May 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
May 4, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	3.77%
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	1.89%
Apr 29, 2026	30.73	30.73	30.73	30.73	30.73	-0.23%