JMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	16.59	16.59	16.59	16.59	-	-
Feb 9, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	1.97%
Feb 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Feb 4, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Feb 2, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jan 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Jan 29, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jan 28, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jan 26, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jan 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jan 21, 2026	16.01	16.01	16.01	16.01	16.01	1.78%
Jan 20, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Jan 16, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jan 15, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jan 14, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jan 13, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	-
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Jan 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jan 6, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jan 5, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Jan 2, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Dec 31, 2025	15.13	15.13	15.13	15.13	15.13	-0.98%
Dec 30, 2025	15.28	15.28	15.28	15.28	15.28	-0.13%
Dec 29, 2025	15.30	15.30	15.30	15.30	15.30	-0.26%
Dec 26, 2025	15.34	15.34	15.34	15.34	15.34	0.13%
Dec 24, 2025	15.32	15.32	15.32	15.32	15.32	0.20%
Dec 23, 2025	15.29	15.29	15.29	15.29	15.29	0.07%
Dec 22, 2025	15.28	15.28	15.28	15.28	15.28	0.86%
Dec 19, 2025	15.15	15.15	15.15	15.15	15.15	-
Dec 18, 2025	15.15	15.15	15.15	15.15	15.15	0.33%
Dec 17, 2025	15.10	15.10	15.10	15.10	15.10	-
Dec 16, 2025	15.10	15.10	15.10	15.10	15.10	-0.85%
Dec 15, 2025	15.23	15.23	15.23	15.23	15.23	0.07%
Dec 12, 2025	15.22	15.22	15.22	15.22	15.22	-0.78%
Dec 11, 2025	15.34	15.34	15.34	15.34	15.34	1.12%
Dec 10, 2025	15.17	15.17	15.17	15.17	15.17	1.40%
Dec 9, 2025	14.96	14.96	14.96	14.96	14.96	-9.22%
Dec 8, 2025	15.01	15.01	15.01	16.48	15.01	-0.84%
Dec 5, 2025	15.14	15.14	15.14	16.62	15.14	0.18%
Dec 4, 2025	15.11	15.11	15.11	16.59	15.11	0.12%
Dec 3, 2025	15.10	15.10	15.10	16.57	15.10	0.91%
Dec 2, 2025	14.96	14.96	14.96	16.42	14.96	-0.42%
Dec 1, 2025	15.02	15.02	15.02	16.49	15.02	-0.54%
Nov 28, 2025	15.11	15.11	15.11	16.58	15.10	0.42%