Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.39
-0.20 (-1.28%)
Jun 13, 2025, 4:00 PM EDT
JMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jun 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jun 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jun 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| May 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| May 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.79% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| May 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| May 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.57% |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| May 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| May 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| May 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.61% |
| May 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| May 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| May 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| May 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| May 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.70% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Apr 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Apr 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.49% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.89% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Apr 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Apr 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.37% |
| Apr 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 7.55% |
| Apr 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.96% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -5.04% |
| Apr 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -5.10% |