Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.03 (0.19%)
Apr 2, 2026, 4:00 PM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0816.0816.0816.0816.080.19%
Apr 1, 202616.0516.0516.0516.0516.050.63%
Mar 31, 202615.9515.9515.9515.9515.952.18%
Mar 30, 202615.6115.6115.6115.6115.61-0.45%
Mar 27, 202615.6815.6815.6815.6815.68-0.82%
Mar 26, 202615.8115.8115.8115.8115.81-0.88%
Mar 25, 202615.9515.9515.9515.9515.950.63%
Mar 24, 202615.8515.8515.8515.8515.851.08%
Mar 23, 202615.6815.6815.6815.6815.681.62%
Mar 20, 202615.4315.4315.4315.4315.43-1.59%
Mar 19, 202615.6815.6815.6815.6815.68-0.25%
Mar 18, 202615.7215.7215.7215.7215.72-1.32%
Mar 17, 202615.9315.9315.9315.9315.930.70%
Mar 16, 202615.8215.8215.8215.8215.820.57%
Mar 13, 202615.7315.7315.7315.7315.73-0.25%
Mar 12, 202615.7715.7715.7715.7715.77-1.56%
Mar 11, 202616.0216.0216.0216.0216.02-0.25%
Mar 10, 202616.0616.0616.0616.0616.06-0.31%
Mar 9, 202616.1116.1116.1116.1116.110.31%
Mar 6, 202616.0616.0616.0616.0616.06-1.95%
Mar 5, 202616.3816.3816.3816.3816.38-1.44%
Mar 4, 202616.6216.6216.6216.6216.62-0.12%
Mar 3, 202616.6416.6416.6416.6416.64-1.54%
Mar 2, 202616.9016.9016.9016.9016.900.60%
Feb 27, 202616.8016.8016.8016.8016.80-0.06%
Feb 26, 202616.8116.8116.8116.8116.810.66%
Feb 25, 202616.7016.7016.7016.7016.70-0.06%
Feb 24, 202616.7116.7116.7116.7116.711.15%
Feb 23, 202616.5216.5216.5216.5216.52-1.08%
Feb 20, 202616.7016.7016.7016.7016.700.85%
Feb 19, 202616.5616.5616.5616.5616.560.30%
Feb 18, 202616.5116.5116.5116.5116.510.18%
Feb 17, 202616.4816.4816.4816.4816.48-0.30%
Feb 13, 202616.5316.5316.5316.5316.531.29%
Feb 12, 202616.3216.3216.3216.3216.32-1.75%
Feb 11, 202616.6116.6116.6116.6116.61-0.12%
Feb 10, 202616.6316.6316.6316.6316.630.24%
Feb 9, 202616.5916.5916.5916.5916.590.06%
Feb 6, 202616.5816.5816.5816.5816.581.97%
Feb 5, 202616.2616.2616.2616.2616.26-0.18%
Feb 4, 202616.2916.2916.2916.2916.291.12%
Feb 3, 202616.1116.1116.1116.1116.111.00%
Feb 2, 202615.9515.9515.9515.9515.950.50%
Jan 30, 202615.8715.8715.8715.8715.87-0.63%
Jan 29, 202615.9715.9715.9715.9715.970.44%
Jan 28, 202615.9015.9015.9015.9015.90-
Jan 27, 202615.9015.9015.9015.9015.90-0.06%
Jan 26, 202615.9115.9115.9115.9115.910.25%
Jan 23, 202615.8715.8715.8715.8715.87-0.69%
Jan 22, 202615.9815.9815.9815.9815.98-0.19%