Skip to main content
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.14 (0.90%)
Jan 14, 2025, 8:01 PM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.6915.6915.6915.6915.690.90%
Jan 13, 202515.5515.5515.5515.5515.551.04%
Jan 10, 202515.3915.3915.3915.3915.39-1.54%
Jan 8, 202515.6315.6315.6315.6315.630.19%
Jan 7, 202515.6015.6015.6015.6015.60-0.26%
Jan 6, 202515.6415.6415.6415.6415.640.19%
Jan 3, 202515.6115.6115.6115.6115.610.77%
Jan 2, 202515.4915.4915.4915.4915.49-0.51%
Dec 31, 202415.5715.5715.5715.5715.570.26%
Dec 30, 202415.5315.5315.5315.5315.53-0.70%
Dec 27, 202415.6415.6415.6415.6415.64-0.64%
Dec 26, 202415.7415.7415.7415.7415.740.06%
Dec 24, 202415.7315.7315.7315.7315.730.70%
Dec 23, 202415.6215.6215.6215.6215.622.09%
Dec 20, 202415.3015.3015.3015.3015.30-0.91%
Dec 19, 202415.4415.4415.4415.4415.44-0.64%
Dec 18, 202415.5415.5415.5415.5415.54-3.00%
Dec 17, 202416.0216.0216.0216.0216.02-0.87%
Dec 16, 202416.1616.1616.1616.1616.16-0.49%
Dec 13, 202416.2416.2416.2416.2416.24-0.37%
Dec 12, 202416.3016.3016.3016.3016.30-0.37%
Dec 11, 202416.3616.3616.3616.3616.360.18%
Dec 10, 202416.3316.3316.3316.3316.33-9.53%
Dec 9, 202418.0518.0518.0518.0516.470.17%
Dec 6, 202418.0218.0218.0218.0215.20-0.11%
Dec 5, 202418.0418.0418.0418.0415.22-0.77%
Dec 4, 202418.1818.1818.1818.1815.34-0.16%
Dec 3, 202418.2118.2118.2118.2115.36-0.65%
Dec 2, 202418.3318.3318.3318.3315.46-0.33%
Nov 29, 202418.3918.3918.3918.3915.510.11%
Nov 27, 202418.3718.3718.3718.3715.500.16%
Nov 26, 202418.3418.3418.3418.3415.47-0.49%
Nov 25, 202418.4318.4318.4318.4315.551.43%
Nov 22, 202418.1718.1718.1718.1715.330.94%
Nov 21, 202418.0018.0018.0018.0015.181.35%
Nov 20, 202417.7617.7617.7617.7614.980.11%
Nov 19, 202417.7417.7417.7417.7414.96-0.28%
Nov 18, 202417.7917.7917.7917.7915.010.40%
Nov 15, 202417.7217.7217.7217.7214.95-0.84%
Nov 14, 202417.8717.8717.8717.8715.07-0.94%
Nov 13, 202418.0418.0418.0418.0415.22-0.11%
Nov 12, 202418.0618.0618.0618.0615.23-0.66%
Nov 11, 202418.1818.1818.1818.1815.340.72%
Nov 8, 202418.0518.0518.0518.0515.230.28%
Nov 7, 202418.0018.0018.0018.0015.18-0.39%
Nov 6, 202418.0718.0718.0718.0715.243.38%
Nov 5, 202417.4817.4817.4817.4814.751.16%
Nov 4, 202417.2817.2817.2817.2814.580.12%
Nov 1, 202417.2617.2617.2617.2614.56-0.23%
Oct 31, 202417.3017.3017.3017.3014.59-0.80%
Oct 30, 202417.4417.4417.4417.4414.710.17%
Oct 29, 202417.4117.4117.4117.4114.69-0.68%
Oct 28, 202417.5317.5317.5317.5314.790.86%
Oct 25, 202417.3817.3817.3817.3814.66-0.80%
Oct 24, 202417.5217.5217.5217.5214.780.06%
Oct 23, 202417.5117.5117.5117.5114.77-0.17%
Oct 22, 202417.5417.5417.5417.5414.80-0.45%
Oct 21, 202417.6217.6217.6217.6214.86-1.07%
Oct 18, 202417.8117.8117.8117.8115.020.23%
Oct 17, 202417.7717.7717.7717.7714.990.11%
Oct 16, 202417.7517.7517.7517.7514.970.85%
Oct 15, 202417.6017.6017.6017.6014.85-0.17%
Oct 14, 202417.6317.6317.6317.6314.870.57%
Oct 11, 202417.5317.5317.5317.5314.791.15%
Oct 10, 202417.3317.3317.3317.3314.62-0.40%
Oct 9, 202417.4017.4017.4017.4014.680.75%
Oct 8, 202417.2717.2717.2717.2714.57-
Oct 7, 202417.2717.2717.2717.2714.57-0.75%
Oct 4, 202417.4017.4017.4017.4014.680.52%
Oct 3, 202417.3117.3117.3117.3114.60-0.29%
Oct 2, 202417.3617.3617.3617.3614.64-0.29%
Oct 1, 202417.4117.4117.4117.4114.69-0.68%
Sep 30, 202417.5317.5317.5317.5314.790.11%
Sep 27, 202417.5117.5117.5117.5114.770.34%
Sep 26, 202417.4517.4517.4517.4514.720.98%
Sep 25, 202417.2817.2817.2817.2814.58-0.92%
Sep 24, 202417.4417.4417.4417.4414.710.23%
Sep 23, 202417.4017.4017.4017.4014.680.58%
Sep 20, 202417.3017.3017.3017.3014.59-0.63%
Sep 19, 202417.4117.4117.4117.4114.691.16%
Sep 18, 202417.2117.2117.2117.2114.520.12%
Sep 17, 202417.1917.1917.1917.1914.500.06%
Sep 16, 202417.1817.1817.1817.1814.490.82%
Sep 13, 202417.0417.0417.0417.0414.371.31%
Sep 12, 202416.8216.8216.8216.8214.190.78%
Sep 11, 202416.6916.6916.6916.6914.08-0.24%
Sep 10, 202416.7316.7316.7316.7314.11-0.12%
Sep 9, 202416.7516.7516.7516.7514.130.48%
Sep 6, 202416.6716.6716.6716.6714.06-1.07%
Sep 5, 202416.8516.8516.8516.8514.21-0.30%
Sep 4, 202416.9016.9016.9016.9014.26-0.18%
Sep 3, 202416.9316.9316.9316.9314.28-1.68%
Aug 30, 202417.2217.2217.2217.2214.530.82%
Aug 29, 202417.0817.0817.0817.0814.410.29%
Aug 28, 202417.0317.0317.0317.0314.37-0.29%
Aug 27, 202417.0817.0817.0817.0814.41-0.35%
Aug 26, 202417.1417.1417.1417.1414.46-0.12%
Aug 23, 202417.1617.1617.1617.1614.481.72%
Aug 22, 202416.8716.8716.8716.8714.23-0.30%
Aug 21, 202416.9216.9216.9216.9214.271.26%