Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.10 (0.60%)
May 22, 2026, 4:00 PM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202616.8416.8416.8416.8416.840.60%
May 21, 202616.7416.7416.7416.7416.740.30%
May 20, 202616.6916.6916.6916.6916.691.46%
May 19, 202616.4516.4516.4516.4516.45-0.84%
May 18, 202616.5916.5916.5916.5916.590.48%
May 15, 202616.5116.5116.5116.5116.51-1.49%
May 14, 202616.7616.7616.7616.7616.76-
May 13, 202616.7616.7616.7616.7616.76-0.12%
May 12, 202616.7816.7816.7816.7816.78-0.18%
May 11, 202616.8116.8116.8116.8116.810.24%
May 8, 202616.7716.7716.7716.7716.770.72%
May 7, 202616.6516.6516.6516.6516.65-1.54%
May 6, 202616.9116.9116.9116.9116.911.02%
May 5, 202616.7416.7416.7416.7416.740.48%
May 4, 202616.6616.6616.6616.6616.66-0.77%
May 1, 202616.7916.7916.7916.7916.79-0.77%
Apr 30, 202616.9216.9216.9216.9216.921.81%
Apr 29, 202616.6216.6216.6216.6216.62-0.78%
Apr 28, 202616.7516.7516.7516.7516.75-0.59%
Apr 27, 202616.8516.8516.8516.8516.85-
Apr 24, 202616.8516.8516.8516.8516.85-0.47%
Apr 23, 202616.9316.9316.9316.9316.930.53%
Apr 22, 202616.8416.8416.8416.8416.84-0.47%
Apr 21, 202616.9216.9216.9216.9216.92-0.41%
Apr 20, 202616.9916.9916.9916.9916.990.24%
Apr 17, 202616.9516.9516.9516.9516.951.32%
Apr 16, 202616.7316.7316.7316.7316.730.30%
Apr 15, 202616.6816.6816.6816.6816.68-0.48%
Apr 14, 202616.7616.7616.7616.7616.76-0.06%
Apr 13, 202616.7716.7716.7716.7716.771.15%
Apr 10, 202616.5816.5816.5816.5816.58-0.60%
Apr 9, 202616.6816.6816.6816.6816.680.54%
Apr 8, 202616.5916.5916.5916.5916.592.66%
Apr 7, 202616.1616.1616.1616.1616.160.19%
Apr 6, 202616.1316.1316.1316.1316.130.31%
Apr 2, 202616.0816.0816.0816.0816.080.19%
Apr 1, 202616.0516.0516.0516.0516.050.63%
Mar 31, 202615.9515.9515.9515.9515.952.18%
Mar 30, 202615.6115.6115.6115.6115.61-0.45%
Mar 27, 202615.6815.6815.6815.6815.68-0.82%
Mar 26, 202615.8115.8115.8115.8115.81-0.88%
Mar 25, 202615.9515.9515.9515.9515.950.63%
Mar 24, 202615.8515.8515.8515.8515.851.08%
Mar 23, 202615.6815.6815.6815.6815.681.62%
Mar 20, 202615.4315.4315.4315.4315.43-1.59%
Mar 19, 202615.6815.6815.6815.6815.68-0.25%
Mar 18, 202615.7215.7215.7215.7215.72-1.32%
Mar 17, 202615.9315.9315.9315.9315.930.70%
Mar 16, 202615.8215.8215.8215.8215.820.57%
Mar 13, 202615.7315.7315.7315.7315.73-0.25%