Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.19 (1.15%)
Oct 15, 2026, 4:00 PM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6816.6816.6816.6816.681.15%
Oct 14, 202616.4916.4916.4916.4916.49-0.42%
Oct 13, 202616.5616.5616.5616.5616.560.18%
Oct 12, 202616.5316.5316.5316.5316.530.24%
Oct 9, 202616.4916.4916.4916.4916.490.18%
Oct 8, 202616.4616.4616.4616.4616.460.67%
Oct 7, 202616.3516.3516.3516.3516.35-1.03%
Oct 6, 202616.5216.5216.5216.5216.520.55%
Oct 5, 202616.4316.4316.4316.4316.430.37%
Oct 2, 202616.3716.3716.3716.3716.370.86%
Oct 1, 202616.2316.2316.2316.2316.230.74%
Sep 30, 202616.1116.1116.1116.1116.11-0.68%
Sep 29, 202616.2216.2216.2216.2216.22-0.18%
Sep 28, 202616.2516.2516.2516.2516.25-0.31%
Sep 25, 202616.3016.3016.3016.3016.300.43%
Sep 24, 202616.2316.2316.2316.2316.23-0.61%
Sep 23, 202616.3316.3316.3316.3316.33-0.61%
Sep 22, 202616.4316.4316.4316.4316.430.12%
Sep 21, 202616.4116.4116.4116.4116.410.06%
Sep 18, 202616.4016.4016.4016.4016.40-0.36%
Sep 17, 202616.4616.4616.4616.4616.460.37%
Sep 16, 202616.4016.4016.4016.4016.40-1.03%
Sep 15, 202616.5716.5716.5716.5716.57-0.48%
Sep 14, 202616.6516.6516.6516.6516.65-0.89%
Sep 11, 202616.8016.8016.8016.8016.800.72%
Sep 10, 202616.6816.6816.6816.6816.68-1.07%
Sep 9, 202616.8616.8616.8616.8616.86-1.06%
Sep 8, 202617.0417.0417.0417.0417.04-0.76%
Sep 4, 202617.1717.1717.1717.1717.17-0.06%
Sep 3, 202617.1817.1817.1817.1817.180.53%
Sep 2, 202617.0917.0917.0917.0917.090.65%
Sep 1, 202616.9816.9816.9816.9816.98-0.70%
Aug 31, 202617.1017.1017.1017.1017.10-0.58%
Aug 28, 202617.2017.2017.2017.2017.20-0.46%
Aug 27, 202617.2817.2817.2817.2817.28-0.58%
Aug 26, 202617.3817.3817.3817.3817.380.35%
Aug 25, 202617.3217.3217.3217.3217.32-
Aug 24, 202617.3217.3217.3217.3217.320.06%
Aug 21, 202617.3117.3117.3117.3117.310.35%
Aug 20, 202617.2517.2517.2517.2517.25-0.63%
Aug 19, 202617.3617.3617.3617.3617.36-0.12%
Aug 18, 202617.3817.3817.3817.3817.38-1.03%
Aug 17, 202617.5617.5617.5617.5617.56-0.40%
Aug 14, 202617.6317.6317.6317.6317.630.28%
Aug 13, 202617.5817.5817.5817.5817.580.29%
Aug 12, 202617.5317.5317.5317.5317.530.52%
Aug 11, 202617.4417.4417.4417.4417.440.35%
Aug 10, 202617.3817.3817.3817.3817.38-0.46%
Aug 7, 202617.4617.4617.4617.4617.460.52%
Aug 6, 202617.3717.3717.3717.3717.37-0.34%