Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
Aug 21, 2026, 4:00 PM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.3117.3117.3117.3117.310.35%
Aug 20, 202617.2517.2517.2517.2517.25-0.63%
Aug 19, 202617.3617.3617.3617.3617.36-0.12%
Aug 18, 202617.3817.3817.3817.3817.38-1.03%
Aug 17, 202617.5617.5617.5617.5617.56-0.40%
Aug 14, 202617.6317.6317.6317.6317.630.28%
Aug 13, 202617.5817.5817.5817.5817.580.29%
Aug 12, 202617.5317.5317.5317.5317.530.52%
Aug 11, 202617.4417.4417.4417.4417.440.35%
Aug 10, 202617.3817.3817.3817.3817.38-0.46%
Aug 7, 202617.4617.4617.4617.4617.460.52%
Aug 6, 202617.3717.3717.3717.3717.37-0.34%
Aug 5, 202617.4317.4317.4317.4317.43-0.57%
Aug 4, 202617.5317.5317.5317.5317.531.62%
Aug 3, 202617.2517.2517.2517.2517.250.94%
Jul 31, 202617.0917.0917.0917.0917.09-0.23%
Jul 30, 202617.1317.1317.1317.1317.13-0.12%
Jul 29, 202617.1517.1517.1517.1517.15-1.44%
Jul 28, 202617.4017.4017.4017.4017.400.69%
Jul 27, 202617.2817.2817.2817.2817.280.23%
Jul 24, 202617.2417.2417.2417.2417.240.35%
Jul 23, 202617.1817.1817.1817.1817.18-0.23%
Jul 22, 202617.2217.2217.2217.2217.220.06%
Jul 21, 202617.2117.2117.2117.2117.210.76%
Jul 20, 202617.0817.0817.0817.0817.08-0.70%
Jul 17, 202617.2017.2017.2017.2017.20-0.23%
Jul 16, 202617.2417.2417.2417.2417.241.17%
Jul 15, 202617.0417.0417.0417.0417.04-0.35%
Jul 14, 202617.1017.1017.1017.1017.10-0.06%
Jul 13, 202617.1117.1117.1117.1117.110.18%
Jul 10, 202617.0817.0817.0817.0817.080.29%
Jul 9, 202617.0317.0317.0317.0317.030.47%
Jul 8, 202616.9516.9516.9516.9516.95-0.82%
Jul 7, 202617.0917.0917.0917.0917.09-0.35%
Jul 6, 202617.1517.1517.1517.1517.15-0.23%
Jul 2, 202617.1917.1917.1917.1917.190.17%
Jul 1, 202617.1617.1617.1617.1617.16-0.58%
Jun 30, 202617.2617.2617.2617.2617.260.52%
Jun 29, 202617.1717.1717.1717.1717.17-0.12%
Jun 26, 202617.1917.1917.1917.1917.19-0.06%
Jun 25, 202617.2017.2017.2017.2017.200.82%
Jun 24, 202617.0617.0617.0617.0617.060.65%
Jun 23, 202616.9516.9516.9516.9516.95-0.35%
Jun 22, 202617.0117.0117.0117.0117.010.41%
Jun 18, 202616.9416.9416.9416.9416.940.59%
Jun 17, 202616.8416.8416.8416.8416.84-1.35%
Jun 16, 202617.0717.0717.0717.0717.07-0.23%
Jun 15, 202617.1117.1117.1117.1117.11-0.06%
Jun 12, 202617.1217.1217.1217.1217.121.06%
Jun 11, 202616.9416.9416.9416.9416.941.50%