Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class T (JMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.14 (-0.82%)
Jul 9, 2026, 8:10 AM EST

JMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9516.9516.9516.9516.95-0.82%
Jul 7, 202617.0917.0917.0917.0917.09-0.35%
Jul 6, 202617.1517.1517.1517.1517.15-0.23%
Jul 2, 202617.1917.1917.1917.1917.190.17%
Jul 1, 202617.1617.1617.1617.1617.16-0.58%
Jun 30, 202617.2617.2617.2617.2617.260.52%
Jun 29, 202617.1717.1717.1717.1717.17-0.12%
Jun 26, 202617.1917.1917.1917.1917.19-0.06%
Jun 25, 202617.2017.2017.2017.2017.200.82%
Jun 24, 202617.0617.0617.0617.0617.060.65%
Jun 23, 202616.9516.9516.9516.9516.95-0.35%
Jun 22, 202617.0117.0117.0117.0117.010.41%
Jun 18, 202616.9416.9416.9416.9416.940.59%
Jun 17, 202616.8416.8416.8416.8416.84-1.35%
Jun 16, 202617.0717.0717.0717.0717.07-0.23%
Jun 15, 202617.1117.1117.1117.1117.11-0.06%
Jun 12, 202617.1217.1217.1217.1217.121.06%
Jun 11, 202616.9416.9416.9416.9416.941.50%
Jun 10, 202616.6916.6916.6916.6916.69-0.95%
Jun 9, 202616.8516.8516.8516.8516.851.14%
Jun 8, 202616.6616.6616.6616.6616.66-0.30%
Jun 5, 202616.7116.7116.7116.7116.71-1.01%
Jun 4, 202616.8816.8816.8816.8816.880.66%
Jun 3, 202616.7716.7716.7716.7716.77-0.06%
Jun 2, 202616.7816.7816.7816.7816.781.08%
Jun 1, 202616.6016.6016.6016.6016.60-0.48%
May 29, 202616.6816.6816.6816.6816.68-0.48%
May 28, 202616.7616.7616.7616.7616.76-0.36%
May 27, 202616.8216.8216.8216.8216.82-0.65%
May 26, 202616.9316.9316.9316.9316.930.53%
May 22, 202616.8416.8416.8416.8416.840.60%
May 21, 202616.7416.7416.7416.7416.740.30%
May 20, 202616.6916.6916.6916.6916.691.46%
May 19, 202616.4516.4516.4516.4516.45-0.84%
May 18, 202616.5916.5916.5916.5916.590.48%
May 15, 202616.5116.5116.5116.5116.51-1.49%
May 14, 202616.7616.7616.7616.7616.76-
May 13, 202616.7616.7616.7616.7616.76-0.12%
May 12, 202616.7816.7816.7816.7816.78-0.18%
May 11, 202616.8116.8116.8116.8116.810.24%
May 8, 202616.7716.7716.7716.7716.770.72%
May 7, 202616.6516.6516.6516.6516.65-1.54%
May 6, 202616.9116.9116.9116.9116.911.02%
May 5, 202616.7416.7416.7416.7416.740.48%
May 4, 202616.6616.6616.6616.6616.66-0.77%
May 1, 202616.7916.7916.7916.7916.79-0.77%
Apr 30, 202616.9216.9216.9216.9216.921.81%
Apr 29, 202616.6216.6216.6216.6216.62-0.78%
Apr 28, 202616.7516.7516.7516.7516.75-0.59%
Apr 27, 202616.8516.8516.8516.8516.85-