JPMorgan Mid Cap Equity Fund Class R5 (JMEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.49
-0.13 (-0.21%)
May 5, 2025, 4:00 PM EDT
JMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.40% |
| May 8, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.00% |
| May 7, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.53% |
| May 6, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.88% |
| May 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.21% |
| May 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.85% |
| May 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.07% |
| Apr 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.05% |
| Apr 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.71% |
| Apr 28, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.37% |
| Apr 25, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.22% |
| Apr 24, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.95% |
| Apr 23, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.29% |
| Apr 22, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 2.67% |
| Apr 21, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.24% |
| Apr 17, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.84% |
| Apr 16, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.31% |
| Apr 15, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.10% |
| Apr 14, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.11% |
| Apr 11, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.50% |
| Apr 10, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -3.11% |
| Apr 9, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 8.08% |
| Apr 8, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.69% |
| Apr 7, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.65% |
| Apr 4, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -5.43% |
| Apr 3, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -5.11% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.19% |
| Apr 1, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.46% |
| Mar 31, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.36% |
| Mar 28, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.54% |
| Mar 27, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.79% |
| Mar 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.69% |
| Mar 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.22% |
| Mar 24, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 2.15% |
| Mar 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.13% |
| Mar 20, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.36% |
| Mar 19, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.10% |
| Mar 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.73% |
| Mar 17, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.44% |
| Mar 14, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.33% |
| Mar 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.40% |
| Mar 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.03% |
| Mar 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.58% |
| Mar 10, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -2.36% |
| Mar 7, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.46% |
| Mar 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.93% |
| Mar 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.97% |
| Mar 4, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.83% |
| Mar 3, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.51% |
| Feb 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.29% |