JPMorgan Mid Cap Equity Fund Class R5 (JMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
+0.56 (0.84%)
At close: Feb 13, 2026
JMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.84% |
| Feb 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.35% |
| Feb 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Feb 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.01% |
| Feb 9, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.45% |
| Feb 6, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 2.21% |
| Feb 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.58% |
| Feb 4, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.66% |
| Feb 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.15% |
| Feb 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.52% |
| Jan 30, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.69% |
| Jan 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.31% |
| Jan 28, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.47% |
| Jan 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.14% |
| Jan 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.12% |
| Jan 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.62% |
| Jan 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.06% |
| Jan 21, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.47% |
| Jan 20, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.63% |
| Jan 16, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.20% |
| Jan 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Jan 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.35% |
| Jan 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.11% |
| Jan 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.02% |
| Jan 9, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.58% |
| Jan 8, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.40% |
| Jan 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.00% |
| Jan 6, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.26% |
| Jan 5, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.96% |
| Jan 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.97% |
| Dec 31, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.93% |
| Dec 30, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.17% |
| Dec 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.36% |
| Dec 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.05% |
| Dec 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.25% |
| Dec 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.22% |
| Dec 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.89% |
| Dec 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.44% |
| Dec 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.34% |
| Dec 17, 2025 | 63.61 | 63.61 | 63.61 | 64.00 | 63.61 | -0.37% |
| Dec 16, 2025 | 63.85 | 63.85 | 63.85 | 64.24 | 63.85 | -0.76% |
| Dec 15, 2025 | 64.33 | 64.33 | 64.33 | 64.73 | 64.33 | 0.05% |
| Dec 12, 2025 | 64.31 | 64.31 | 64.31 | 64.70 | 64.30 | -0.99% |
| Dec 11, 2025 | 64.95 | 64.95 | 64.95 | 65.35 | 64.95 | -4.38% |
| Dec 10, 2025 | 64.33 | 64.33 | 64.33 | 68.34 | 64.33 | 1.30% |
| Dec 9, 2025 | 63.50 | 63.50 | 63.50 | 67.46 | 63.50 | -0.34% |
| Dec 8, 2025 | 63.72 | 63.72 | 63.72 | 67.69 | 63.72 | -0.57% |
| Dec 5, 2025 | 64.08 | 64.08 | 64.08 | 68.08 | 64.08 | 0.10% |
| Dec 4, 2025 | 64.02 | 64.02 | 64.02 | 68.01 | 64.02 | 0.15% |
| Dec 3, 2025 | 63.92 | 63.92 | 63.92 | 67.91 | 63.92 | 0.59% |