JPMorgan Mid Cap Equity Fund Class R5 (JMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.27
-0.94 (-1.42%)
Jul 15, 2025, 4:00 PM EDT
JMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.51% |
| Jul 15, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.42% |
| Jul 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.35% |
| Jul 11, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.62% |
| Jul 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.18% |
| Jul 9, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.27% |
| Jul 8, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.02% |
| Jul 7, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.71% |
| Jul 3, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.63% |
| Jul 2, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.58% |
| Jul 1, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.52% |
| Jun 30, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.46% |
| Jun 27, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.14% |
| Jun 26, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.90% |
| Jun 25, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.85% |
| Jun 24, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.07% |
| Jun 23, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.94% |
| Jun 20, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.14% |
| Jun 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.39% |
| Jun 17, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.72% |
| Jun 16, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00% |
| Jun 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.31% |
| Jun 12, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |
| Jun 11, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.30% |
| Jun 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.22% |
| Jun 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.26% |
| Jun 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.93% |
| Jun 5, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.22% |
| Jun 4, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.19% |
| Jun 3, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.84% |
| Jun 2, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.03% |
| May 30, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.19% |
| May 29, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.16% |
| May 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.79% |
| May 27, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.79% |
| May 23, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.29% |
| May 22, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.10% |
| May 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -2.24% |
| May 20, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.36% |
| May 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.08% |
| May 16, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00% |
| May 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.54% |
| May 14, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.22% |
| May 13, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.43% |
| May 12, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.77% |
| May 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.40% |
| May 8, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.00% |
| May 7, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.53% |
| May 6, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.88% |
| May 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.21% |