JPMorgan Mid Cap Equity Fund Class R5 (JMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.85
+0.33 (0.52%)
At close: Apr 1, 2026
JMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.52% |
| Mar 31, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.39% |
| Mar 30, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.50% |
| Mar 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.44% |
| Mar 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.17% |
| Mar 25, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.46% |
| Mar 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.49% |
| Mar 23, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.37% |
| Mar 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.65% |
| Mar 19, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.20% |
| Mar 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.14% |
| Mar 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.58% |
| Mar 16, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.89% |
| Mar 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.02% |
| Mar 12, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.78% |
| Mar 11, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.36% |
| Mar 10, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.83% |
| Mar 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.57% |
| Mar 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.64% |
| Mar 5, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.04% |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.41% |
| Mar 3, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.43% |
| Mar 2, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.06% |
| Feb 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.40% |
| Feb 26, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.70% |
| Feb 25, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.09% |
| Feb 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.99% |
| Feb 23, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.32% |
| Feb 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.40% |
| Feb 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.12% |
| Feb 18, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.36% |
| Feb 17, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.09% |
| Feb 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.84% |
| Feb 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.35% |
| Feb 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Feb 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.01% |
| Feb 9, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.45% |
| Feb 6, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 2.21% |
| Feb 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.58% |
| Feb 4, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.66% |
| Feb 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.15% |
| Feb 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.52% |
| Jan 30, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.69% |
| Jan 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.31% |
| Jan 28, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.47% |
| Jan 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.14% |
| Jan 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.12% |
| Jan 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.62% |
| Jan 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.06% |
| Jan 21, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.47% |